GF github.com/gogf/GF Historical Data

GF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00659
+0.36%
$ 6.59 million $ 47,878
Feb 9, 4 AM $ 0.00665
-1.14%
$ 6.65 million $ 43,696
Feb 9, 3 AM $ 0.00672
-2.25%
$ 6.72 million $ 40,859
Feb 9, 2 AM $ 0.00687
-2.75%
$ 6.87 million $ 177,592
Feb 9, 1 AM $ 0.00706
-6.35%
$ 7.06 million $ 171,082
Feb 9, 12 AM $ 0.00755
+2.00%
$ 7.55 million $ 162,956
Feb 8, 11 PM $ 0.00739
+3.12%
$ 7.42 million $ 159,895
Feb 8, 10 PM $ 0.00728
-0.36%
$ 7.28 million $ 156,548
Feb 8, 9 PM $ 0.00724
-2.09%
$ 7.24 million $ 152,356
Feb 8, 8 PM $ 0.00737
-1.61%
$ 7.37 million $ 150,456
Feb 8, 7 PM $ 0.00749
+2.63%
$ 7.49 million $ 148,677
Feb 8, 6 PM $ 0.00729
+0.53%
$ 7.29 million $ 144,639
Feb 8, 5 PM $ 0.00727
-0.92%
$ 7.27 million $ 142,310
Feb 8, 4 PM $ 0.0077
-7.31%
$ 7.7 million $ 138,456
Feb 8, 3 PM $ 0.00826
-3.12%
$ 8.26 million $ 133,410
Feb 8, 2 PM $ 0.0085
-11.14%
$ 8.5 million $ 126,459
Feb 8, 1 PM $ 0.00954
-8.24%
$ 9.54 million $ 119,027
Feb 8, 12 PM $ 0.0104
-3.26%
$ 10.39 million $ 110,507
Feb 8, 11 AM $ 0.0109
+2.01%
$ 10.91 million $ 101,903
Feb 8, 10 AM $ 0.0107
+0.80%
$ 10.69 million $ 96,988
Feb 8, 9 AM $ 0.0106
-4.36%
$ 10.6 million $ 95,978
Feb 8, 8 AM $ 0.0111
-9.46%
$ 11.1 million $ 90,646
Feb 8, 7 AM $ 0.0122
+6.30%
$ 12.24 million $ 76,279
Feb 8, 6 AM $ 0.0115
+2.05%
$ 11.5 million $ 65,770
Feb 8, 5 AM $ 0.0113
-0.87%
$ 11.29 million $ 62,614
Feb 8, 4 AM $ 0.0114
-0.92%
$ 11.39 million $ 58,942
Feb 8, 3 AM $ 0.0115
-0.74%
$ 11.54 million $ 56,749
Feb 8, 2 AM $ 0.0117
+5.61%
$ 11.66 million $ 240,864
Feb 8, 1 AM $ 0.0109
+3.39%
$ 10.85 million $ 227,757
Feb 8, 12 AM $ 0.0105
-5.91%
$ 10.48 million $ 224,372
Feb 7, 11 PM $ 0.0112
-2.37%
$ 11.15 million $ 215,912
Feb 7, 10 PM $ 0.0115
-2.18%
$ 11.49 million $ 211,270
Feb 7, 9 PM $ 0.0122
+0.84%
$ 12.18 million $ 199,620
Feb 7, 8 PM $ 0.0121
+0.16%
$ 12.07 million $ 197,198
Feb 7, 7 PM $ 0.012
-0.35%
$ 12.05 million $ 196,640
Feb 7, 6 PM $ 0.0121
+3.03%
$ 12.07 million $ 195,288
Feb 7, 5 PM $ 0.0117
+1.72%
$ 11.7 million $ 191,166
Feb 7, 4 PM $ 0.0115
-0.27%
$ 11.5 million $ 186,161
Feb 7, 3 PM $ 0.0115
-1.11%
$ 11.48 million $ 182,627
Feb 7, 2 PM $ 0.0119
+1.71%
$ 11.92 million $ 177,847
Feb 7, 1 PM $ 0.0117
-4.54%
$ 11.75 million $ 175,514
Feb 7, 12 PM $ 0.0123
+7.97%
$ 12.27 million $ 168,488
Feb 7, 11 AM $ 0.0114
-3.31%
$ 11.38 million $ 155,581
Feb 7, 10 AM $ 0.0118
-10.22%
$ 11.76 million $ 151,763
Feb 7, 9 AM $ 0.0132
-2.89%
$ 13.16 million $ 139,853
Feb 7, 8 AM $ 0.0136
-2.38%
$ 13.57 million $ 126,155
Feb 7, 7 AM $ 0.0139
+0.74%
$ 13.9 million $ 121,702
Feb 7, 6 AM $ 0.0138
-10.95%
$ 13.83 million $ 107,397
Feb 7, 5 AM $ 0.0155
-9.49%
$ 15.47 million $ 95,055
Feb 7, 4 AM $ 0.0171
-5.42%
$ 17.05 million $ 82,001