Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $2.89
+0.00%
$2.89 billion $6.11 million
May 16, 10 AM $2.92
+0.00%
$2.92 billion $6.18 million
May 16, 9 AM $2.9
+1.31%
$2.9 billion $6.12 million
May 16, 8 AM $2.89
+0.07%
$2.89 billion $8.02 million
May 16, 7 AM $2.87
+0.00%
$2.87 billion $8.48 million
May 16, 4 AM $2.79
+0.00%
$2.79 billion $8.41 million
May 16, 3 AM $2.74
+0.00%
$2.74 billion $10.44 million
May 16, 2 AM $2.77
+0.00%
$2.77 billion $11.49 million
May 16, 12 AM $2.94
+0.00%
$2.94 billion $10.6 million
May 15, 4 PM $2.91
+0.00%
$2.91 billion $15.06 million
May 15, 2 PM $3.02
+0.00%
$3.02 billion $13.93 million
May 15, 12 PM $2.86
+0.00%
$2.86 billion $12.25 million
May 15, 10 AM $2.87
+0.00%
$2.87 billion $13.32 million
May 15, 9 AM $2.71
+0.00%
$2.71 billion $11.35 million
May 15, 8 AM $2.66
+0.00%
$2.66 billion $11.08 million
May 15, 7 AM $2.69
+0.00%
$2.69 billion $11.16 million
May 15, 4 AM $2.67
+1.20%
$2.67 billion $10.86 million
May 15, 3 AM $2.74
-4.87%
$2.74 billion $8.91 million
May 15, 2 AM $2.79
+0.00%
$2.79 billion $7.44 million
May 15, 12 AM $2.81
+10.18%
$2.81 billion $9.74 million
May 14, 11 PM $2.55
+0.00%
$2.55 billion $6.58 million
May 14, 10 PM $2.5
+0.00%
$2.5 billion $6.03 million
May 14, 7 PM $2.43
+0.00%
$2.43 billion $5.68 million
May 14, 4 PM $2.36
+0.00%
$2.36 billion $5.66 million
May 14, 8 AM $2.27
+0.00%
$2.27 billion $6.38 million
May 14, 7 AM $2.24
+1.19%
$2.24 billion $6.37 million
May 14, 6 AM $2.16
+0.11%
$2.16 billion $6.2 million
May 14, 4 AM $2.14
+0.00%
$2.14 billion $6.04 million
May 14, 3 AM $2.17
+1.94%
$2.17 billion $6.05 million
May 14, 2 AM $2.14
+0.00%
$2.14 billion $6.07 million
May 14, 1 AM $2.15
+1.52%
$2.15 billion $6.18 million
May 13, 9 PM $1.9
-1.07%
$1.9 billion $5.39 million
May 13, 8 PM $1.89
-0.42%
$1.89 billion $5.31 million
May 13, 4 PM $1.93
+2.00%
$1.93 billion $5.73 million
May 13, 3 PM $1.91
-2.40%
$1.91 billion $5.63 million
May 13, 2 PM $1.94
+0.00%
$1.94 billion $5.35 million
May 13, 1 PM $1.9
-1.99%
$1.9 billion $4.94 million
May 13, 12 PM $1.9
+1.88%
$1.9 billion $5.1 million
May 13, 9 AM $1.86
+0.00%
$1.86 billion $5.81 million
May 13, 5 AM $1.86
+0.00%
$1.86 billion $5.92 million
May 13, 4 AM $1.8
+0.51%
$1.8 billion $6.13 million
May 13, 3 AM $1.83
+0.00%
$1.83 billion $5.86 million
May 13, 2 AM $1.8
-1.17%
$1.8 billion $5.79 million
May 13, 1 AM $1.86
+0.00%
$1.86 billion $5.38 million
May 13, 12 AM $1.84
+0.00%
$1.84 billion $6.4 million
May 12, 11 PM $1.83
-0.33%
$1.83 billion $6.55 million
May 12, 10 PM $1.85
+0.00%
$1.85 billion $5.35 million
May 12, 9 PM $1.84
-1.11%
$1.84 billion $5.3 million
May 12, 5 PM $1.97
+0.00%
$1.97 billion $7.32 million
May 12, 4 PM $1.98
+0.00%
$1.98 billion $7.26 million