GF github.com/gogf/GF Historical Data

GF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000443
-5.95%
$ 44,298 $ 34,709
Jan 2, 5 AM $ 0.0000479
-0.98%
$ 47,926 $ 34,023
Jan 2, 4 AM $ 0.0000483
-7.36%
$ 48,275 $ 33,812
Jan 2, 3 AM $ 0.0000528
-1.47%
$ 52,776 $ 33,008
Jan 2, 2 AM $ 0.0000539
+0.96%
$ 53,886 $ 32,972
Jan 2, 1 AM $ 0.0000535
+22.40%
$ 53,478 $ 31,822
Jan 2, 12 AM $ 0.0000431
+2.86%
$ 43,102 $ 31,923
Jan 1, 11 PM $ 0.0000419
+9.64%
$ 41,880 $ 31,677
Jan 1, 10 PM $ 0.0000379
-1.55%
$ 37,877 $ 31,372
Jan 1, 9 PM $ 0.0000383
+9.29%
$ 38,280 $ 31,171
Jan 1, 8 PM $ 0.0000348
+21.74%
$ 34,767 $ 30,648
Jan 1, 7 PM $ 0.0000282
+26.86%
$ 28,231 $ 29,493
Jan 1, 6 PM $ 0.0000244
+14.78%
$ 24,433 $ 28,084
Jan 1, 5 PM $ 0.0000216
-6.27%
$ 21,590 $ 28,127
Jan 1, 4 PM $ 0.0000238
+35.87%
$ 23,836 $ 27,963
Jan 1, 3 PM $ 0.0000173
+19.39%
$ 17,301 $ 27,453
Jan 1, 2 PM $ 0.0000142
+18.94%
$ 14,049 $ 26,358
Jan 1, 1 PM $ 0.0000119
+15.21%
$ 11,928 $ 26,332
Jan 1, 12 PM $ 0.0000107
-10.19%
$ 10,669 $ 25,822
Jan 1, 11 AM $ 0.0000123
-1.75%
$ 12,329 $ 25,250
Jan 1, 10 AM $ 0.0000127
-0.79%
$ 12,675 $ 25,461
Jan 1, 9 AM $ 0.000013
-2.18%
$ 13,025 $ 25,205
Jan 1, 8 AM $ 0.000013
+18.08%
$ 12,984 $ 25,760
Jan 1, 7 AM $ 0.0000116
+0.00%
$ 11,574 $ 25,688
Jan 1, 5 AM $ 0.0000137
-18.15%
$ 13,661 $ 25,498
Jan 1, 3 AM $ 0.0000175
-9.44%
$ 17,500 $ 24,430
Jan 1, 2 AM $ 0.0000199
-3.50%
$ 19,856 $ 25,031
Jan 1, 1 AM $ 0.000021
+12.06%
$ 20,982 $ 25,045
Jan 1, 12 AM $ 0.0000195
+64.52%
$ 19,461 $ 24,754
Dec 31, 11 PM $ 0.0000121
-7.72%
$ 12,054 $ 24,093
Dec 31, 10 PM $ 0.0000131
-9.69%
$ 13,120 $ 24,397
Dec 31, 9 PM $ 0.0000136
-3.68%
$ 13,619 $ 24,618
Dec 31, 8 PM $ 0.0000139
-10.00%
$ 13,929 $ 24,234
Dec 31, 7 PM $ 0.0000152
-6.99%
$ 15,222 $ 24,428
Dec 31, 6 PM $ 0.0000162
+26.65%
$ 16,239 $ 24,304
Dec 31, 5 PM $ 0.0000128
-1.47%
$ 12,766 $ 23,866
Dec 31, 4 PM $ 0.0000136
+0.00%
$ 13,620 $ 23,588
Dec 31, 3 PM $ 0.0000141
+0.00%
$ 14,129 $ 23,384
Dec 18, 5 PM $ 0.0₆939
-17.36%
$ 939 $ 20,699
Dec 18, 4 PM $ 0.0₅111
-13.78%
$ 1,114 $ 20,675
Dec 18, 3 PM $ 0.0₅121
+6.73%
$ 1,210 $ 20,287
Dec 18, 2 PM $ 0.0₅105
+0.75%
$ 1,051 $ 20,171
Dec 18, 1 PM $ 0.0₅108
-14.24%
$ 1,083 $ 20,017
Dec 18, 12 PM $ 0.0₅119
+15.13%
$ 1,185 $ 20,048
Dec 18, 11 AM $ 0.0₅107
-3.22%
$ 1,066 $ 19,995
Dec 18, 10 AM $ 0.0₅118
-12.54%
$ 1,179 $ 19,989
Dec 18, 9 AM $ 0.0₅127
+0.25%
$ 1,268 $ 19,454
Dec 18, 8 AM $ 0.0₅138
-8.43%
$ 1,375 $ 19,558
Dec 18, 7 AM $ 0.0₅161
+0.42%
$ 1,609 $ 19,492
Dec 18, 6 AM $ 0.0₅149
-13.21%
$ 1,491 $ 19,536