GF github.com/gogf/GF Historical Data

GF Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0155
-9.49%
$ 15.47 million $ 95,055
Feb 7, 4 AM $ 0.0171
-5.42%
$ 17.05 million $ 82,001
Feb 7, 3 AM $ 0.018
+4.27%
$ 18 million $ 69,842
Feb 7, 2 AM $ 0.0172
-3.26%
$ 17.24 million $ 189,353
Feb 7, 1 AM $ 0.0178
-0.72%
$ 17.77 million $ 183,557
Feb 7, 12 AM $ 0.0181
-0.79%
$ 18.06 million $ 180,147
Feb 6, 11 PM $ 0.0182
-10.97%
$ 18.17 million $ 178,992
Feb 6, 10 PM $ 0.0204
-1.18%
$ 20.4 million $ 164,915
Feb 6, 9 PM $ 0.0207
-1.44%
$ 20.67 million $ 161,802
Feb 6, 8 PM $ 0.0211
-5.48%
$ 21.11 million $ 155,619
Feb 6, 7 PM $ 0.0222
-7.96%
$ 22.22 million $ 147,236
Feb 6, 6 PM $ 0.0242
-1.65%
$ 24.15 million $ 132,881
Feb 6, 5 PM $ 0.0246
+8.57%
$ 24.61 million $ 128,791
Feb 6, 4 PM $ 0.0226
-1.30%
$ 22.59 million $ 114,571
Feb 6, 3 PM $ 0.023
-1.07%
$ 22.98 million $ 105,133
Feb 6, 2 PM $ 0.023
-2.48%
$ 22.96 million $ 97,778
Feb 6, 1 PM $ 0.0235
+1.92%
$ 23.53 million $ 93,924
Feb 6, 12 PM $ 0.0231
+14.02%
$ 23.08 million $ 89,615
Feb 6, 11 AM $ 0.0202
+0.21%
$ 20.23 million $ 63,867
Feb 6, 10 AM $ 0.0202
-0.74%
$ 20.25 million $ 60,940
Feb 6, 9 AM $ 0.0204
+0.54%
$ 20.4 million $ 57,311
Feb 6, 8 AM $ 0.0203
-2.86%
$ 20.26 million $ 55,398
Feb 6, 7 AM $ 0.021
-0.17%
$ 20.98 million $ 49,351
Feb 6, 6 AM $ 0.021
-1.56%
$ 21.02 million $ 48,706
Feb 6, 5 AM $ 0.0213
-0.32%
$ 21.33 million $ 44,478
Feb 6, 4 AM $ 0.0214
+6.12%
$ 21.39 million $ 39,909
Feb 6, 3 AM $ 0.0202
-0.50%
$ 20.18 million $ 28,292
Feb 6, 2 AM $ 0.0203
-0.41%
$ 20.27 million $ 229,851
Feb 6, 1 AM $ 0.0204
-2.40%
$ 20.41 million $ 228,956
Feb 6, 12 AM $ 0.0208
-4.99%
$ 20.83 million $ 212,163
Feb 5, 11 PM $ 0.0221
+0.96%
$ 22.06 million $ 206,842
Feb 5, 10 PM $ 0.0218
-15.53%
$ 21.81 million $ 206,716
Feb 5, 9 PM $ 0.0261
+0.35%
$ 26.1 million $ 181,958
Feb 5, 8 PM $ 0.0259
-15.32%
$ 25.94 million $ 181,064
Feb 5, 7 PM $ 0.0308
+0.04%
$ 30.8 million $ 164,202
Feb 5, 6 PM $ 0.0307
-2.62%
$ 30.74 million $ 161,863
Feb 5, 5 PM $ 0.0316
-1.78%
$ 31.59 million $ 153,963
Feb 5, 4 PM $ 0.0321
-1.76%
$ 32.13 million $ 134,509
Feb 5, 3 PM $ 0.0328
+4.00%
$ 32.76 million $ 129,332
Feb 5, 2 PM $ 0.0315
+0.23%
$ 31.49 million $ 116,770
Feb 5, 1 PM $ 0.0314
-0.30%
$ 31.38 million $ 113,269
Feb 5, 12 PM $ 0.0315
-2.01%
$ 31.46 million $ 110,359
Feb 5, 11 AM $ 0.0321
+1.37%
$ 32.1 million $ 109,327
Feb 5, 10 AM $ 0.0317
-2.35%
$ 31.66 million $ 102,871
Feb 5, 9 AM $ 0.0323
+1.61%
$ 32.37 million $ 98,436
Feb 5, 8 AM $ 0.0319
-1.40%
$ 31.88 million $ 92,905
Feb 5, 7 AM $ 0.0326
-1.31%
$ 32.6 million $ 86,634
Feb 5, 6 AM $ 0.0333
-1.35%
$ 33.3 million $ 79,788
Feb 5, 5 AM $ 0.0338
-6.72%
$ 33.77 million $ 75,960
Feb 5, 4 AM $ 0.0362
+8.17%
$ 36.24 million $ 63,247