GF github.com/gogf/GF Historical Data

GF Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₅149
-13.21%
$ 1,491 $ 19,536
Dec 18, 5 AM $ 0.0₅183
-11.27%
$ 1,832 $ 19,451
Dec 18, 4 AM $ 0.0₅201
+23.57%
$ 2,010 $ 19,356
Dec 18, 3 AM $ 0.0₅16
+7.76%
$ 1,595 $ 18,956
Dec 18, 2 AM $ 0.0₅161
+11.62%
$ 1,607 $ 19,003
Dec 18, 1 AM $ 0.0₅133
+35.56%
$ 1,330 $ 18,656
Dec 18, 12 AM $ 0.0₅101
+0.49%
$ 1,009 $ 18,614
Dec 17, 11 PM $ 0.0₅108
-7.22%
$ 1,077 $ 18,702
Dec 17, 10 PM $ 0.0₅124
-16.16%
$ 1,239 $ 18,773
Dec 17, 9 PM $ 0.0₅154
+33.43%
$ 1,542 $ 18,555
Dec 17, 8 PM $ 0.0₅125
-2.62%
$ 1,248 $ 18,235
Dec 17, 7 PM $ 0.0₅129
+37.27%
$ 1,293 $ 17,945
Dec 17, 6 PM $ 0.0₆98
-9.70%
$ 997 $ 17,515
Dec 17, 5 PM $ 0.0₅12
-18.09%
$ 1,196 $ 17,341
Dec 17, 4 PM $ 0.0₅137
-7.37%
$ 1,365 $ 17,295
Dec 17, 3 PM $ 0.0₅157
+11.95%
$ 1,570 $ 17,103
Dec 17, 2 PM $ 0.0₅129
-12.55%
$ 1,289 $ 16,974
Dec 17, 1 PM $ 0.0₅137
+9.42%
$ 1,370 $ 16,862
Dec 17, 12 PM $ 0.0₅121
-6.92%
$ 1,206 $ 16,833
Dec 17, 11 AM $ 0.0₅117
-6.82%
$ 1,170 $ 16,325
Dec 17, 10 AM $ 0.0₅127
-5.18%
$ 1,272 $ 16,336
Dec 17, 9 AM $ 0.0₅133
+5.04%
$ 1,327 $ 16,200
Dec 17, 8 AM $ 0.0₅117
-20.93%
$ 1,171 $ 16,036
Dec 17, 7 AM $ 0.0₅138
+5.95%
$ 1,379 $ 15,934
Dec 17, 6 AM $ 0.0₅129
-16.53%
$ 1,285 $ 15,828
Dec 17, 5 AM $ 0.0₅153
-15.86%
$ 1,533 $ 15,713
Dec 17, 4 AM $ 0.0₅187
-9.62%
$ 1,875 $ 15,005
Dec 17, 3 AM $ 0.0₅192
+24.68%
$ 1,917 $ 14,824
Dec 17, 2 AM $ 0.0₅141
-8.72%
$ 1,409 $ 14,405
Dec 17, 1 AM $ 0.0₅151
+29.69%
$ 1,514 $ 14,234
Dec 17, 12 AM $ 0.0₅118
-16.06%
$ 1,178 $ 13,813
Dec 16, 11 PM $ 0.0₅149
-10.35%
$ 1,485 $ 13,723
Dec 16, 10 PM $ 0.0₅157
+15.06%
$ 1,566 $ 13,427
Dec 16, 9 PM $ 0.0₅144
+0.29%
$ 1,437 $ 13,058
Dec 16, 8 PM $ 0.0₅129
-15.96%
$ 1,286 $ 12,871
Dec 16, 7 PM $ 0.0₅155
+5.18%
$ 1,555 $ 12,769
Dec 16, 6 PM $ 0.0₅158
-8.74%
$ 1,581 $ 12,715
Dec 16, 5 PM $ 0.0₅162
+22.05%
$ 1,619 $ 12,359
Dec 16, 4 PM $ 0.0₅138
-9.81%
$ 1,379 $ 12,098
Dec 16, 3 PM $ 0.0₅142
-13.72%
$ 1,423 $ 12,080
Dec 16, 2 PM $ 0.0₅153
-23.69%
$ 1,529 $ 11,473
Dec 16, 1 PM $ 0.0₅207
+19.92%
$ 2,071 $ 11,275
Dec 16, 12 PM $ 0.0₅163
+11.72%
$ 1,350 $ 11,088
Dec 16, 11 AM $ 0.0₅15
+16.60%
$ 1,505 $ 10,912
Dec 16, 10 AM $ 0.0₅126
+10.30%
$ 1,262 $ 10,808
Dec 16, 9 AM $ 0.0₅117
-26.16%
$ 1,167 $ 10,730
Dec 16, 8 AM $ 0.0₅164
+5.61%
$ 1,636 $ 10,524
Dec 16, 7 AM $ 0.0₅147
+6.06%
$ 1,468 $ 10,134
Dec 16, 6 AM $ 0.0₅134
-3.86%
$ 1,339 $ 9,999
Dec 16, 5 AM $ 0.0₅147
-1.60%
$ 1,473 $ 9,850