Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $1.98
+0.00%
$1.98 billion $7.26 million
May 12, 3 PM $1.93
+0.00%
$1.93 billion $7.26 million
May 12, 1 PM $1.96
-1.77%
$1.96 billion $7.2 million
May 12, 12 PM $1.91
+0.00%
$1.91 billion $6.24 million
May 12, 11 AM $1.92
+2.51%
$1.92 billion $5.95 million
May 12, 10 AM $1.79
-1.05%
$1.79 billion $5.04 million
May 12, 5 AM $1.81
+0.00%
$1.81 billion $5.09 million
May 12, 12 AM $1.88
+0.32%
$1.88 billion $4.99 million
May 11, 9 PM $1.8
+0.00%
$1.8 billion $5.97 million
May 11, 8 PM $1.81
+5.44%
$1.81 billion $5.79 million
May 11, 7 PM $1.64
+0.00%
$1.64 billion $4.55 million
May 11, 6 PM $1.66
+0.00%
$1.66 billion $4 million
May 11, 6 AM $1.65
+0.00%
$1.65 billion $4.25 million
May 11, 3 AM $1.61
+0.90%
$1.61 billion $4.04 million
May 11, 2 AM $1.58
+1.46%
$1.58 billion $4 million
May 11, 12 AM $1.56
+0.00%
$1.56 billion $3.52 million
May 10, 11 PM $1.6
+4.06%
$1.6 billion $3.06 million
May 10, 8 PM $1.49
+0.00%
$1.49 billion $4.36 million
May 10, 7 PM $1.46
+1.05%
$1.46 billion $3.97 million
May 10, 5 PM $1.44
+1.76%
$1.44 billion $5.35 million
May 10, 12 PM $1.39
+1.16%
$1.39 billion $5.48 million
May 10, 9 AM $1.3
+0.00%
$1.3 billion $4.86 million
May 10, 12 AM $1.26
+0.00%
$1.26 billion $5.4 million
May 9, 11 PM $1.27
-0.35%
$1.27 billion $5.38 million
May 9, 10 PM $1.22
+1.23%
$1.22 billion $5.07 million
May 9, 8 PM $1.27
-0.57%
$1.27 billion $3.7 million
May 9, 7 PM $1.26
+0.00%
$1.26 billion $3.68 million
May 9, 6 PM $1.15
+0.00%
$1.15 billion $2.29 million
May 9, 3 PM $1.09
+0.00%
$1.09 billion $3.23 million
May 9, 2 PM $1.07
+0.00%
$1.07 billion $3.37 million
May 9, 12 PM $1.07
-0.06%
$1.07 billion $3.35 million
May 9, 11 AM $1.08
+0.00%
$1.08 billion $3.18 million
May 9, 6 AM $1.05
+0.00%
$1.05 billion $3.34 million
May 9, 12 AM $0.937
-0.53%
$936.54 million $2.29 million
May 8, 10 PM $0.954
+0.00%
$954.47 million $2.64 million
May 8, 9 PM $0.958
+0.00%
$957.8 million $2.66 million
May 8, 5 PM $0.933
+8.34%
$933.48 million $2.41 million
May 8, 3 PM $0.859
+0.00%
$859.03 million $1.49 million
May 8, 1 PM $0.867
+0.00%
$866.87 million $1.33 million
May 8, 12 PM $0.87
+0.00%
$869.84 million $1.36 million
May 8, 10 AM $0.883
+0.48%
$882.55 million $1.22 million
May 8, 9 AM $0.886
+0.99%
$886.4 million $1.12 million
May 8, 3 AM $0.831
+0.00%
$831.34 million $2.67 million
May 7, 11 PM $0.859
+3.75%
$859.45 million $2.72 million
May 7, 4 PM $0.846
+0.00%
$845.81 million $2.83 million
May 7, 3 PM $0.846
+0.01%
$845.8 million $2.84 million
May 7, 2 PM $0.853
+0.00%
$852.67 million $3.12 million
May 7, 8 AM $0.84
+3.44%
$840.26 million $2.98 million
May 7, 7 AM $0.819
-6.22%
$818.64 million $2.68 million
May 7, 6 AM $0.872
+0.00%
$872.34 million $2.17 million