Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.872
+0.00%
$872.34 million $2.17 million
May 7, 5 AM $0.873
+1.91%
$872.52 million $2.14 million
May 7, 3 AM $0.814
+0.00%
$813.69 million $1.63 million
May 7, 2 AM $0.824
+0.00%
$824.26 million $1.52 million
May 6, 8 PM $0.788
-5.33%
$788.11 million $2.12 million
May 6, 7 PM $0.828
+0.00%
$827.88 million $1.51 million
May 6, 4 PM $0.838
+0.00%
$837.57 million $2.45 million
May 6, 3 PM $0.842
-2.16%
$842.33 million $2.46 million
May 6, 8 AM $0.807
+0.00%
$806.75 million $2.36 million
May 6, 7 AM $0.81
+3.30%
$809.8 million $2.36 million
May 6, 5 AM $0.779
+0.00%
$778.83 million $2.07 million
May 5, 10 PM $0.731
+0.00%
$730.73 million $2.81 million
May 5, 7 PM $0.77
-2.67%
$770.37 million $2.24 million
May 5, 5 PM $0.8
-1.42%
$800.32 million $2.55 million
May 5, 1 PM $0.818
-0.24%
$818.19 million $2.17 million
May 5, 12 PM $0.818
+0.26%
$818.32 million $2.2 million
May 5, 5 AM $0.805
-1.42%
$805.27 million $2.39 million
May 5, 4 AM $0.821
+1.35%
$820.84 million $2.3 million
May 5, 2 AM $0.824
-2.32%
$823.68 million $2.28 million
May 5, 1 AM $0.851
+0.93%
$851.19 million $1.79 million
May 5, 12 AM $0.837
+0.00%
$836.55 million $1.6 million
May 4, 10 PM $0.816
+0.00%
$815.71 million $1.71 million
May 4, 9 PM $0.807
+0.00%
$806.54 million $1.68 million
May 4, 8 PM $0.805
+0.00%
$804.96 million $1.83 million
May 4, 12 PM $0.764
+3.69%
$764.49 million $2.23 million
May 4, 11 AM $0.731
+0.00%
$730.92 million $2.07 million
May 4, 10 AM $0.729
+0.00%
$729.09 million $1.97 million
May 4, 9 AM $0.697
-1.16%
$696.83 million $1.91 million
May 4, 8 AM $0.717
+1.60%
$716.55 million $1.77 million
May 4, 7 AM $0.703
-1.67%
$702.77 million $1.71 million
May 4, 4 AM $0.696
+0.00%
$696.47 million $1.83 million
May 4, 1 AM $0.695
+0.00%
$695.4 million $1.78 million
May 4, 12 AM $0.694
+0.00%
$693.94 million $1.84 million
May 3, 11 PM $0.694
-0.20%
$693.84 million $1.83 million
May 3, 9 PM $0.685
-0.14%
$684.6 million $2.35 million
May 3, 8 PM $0.686
-0.85%
$686.03 million $2.26 million
May 3, 6 PM $0.676
+0.00%
$676.17 million $2.5 million
May 3, 1 PM $0.646
+3.46%
$646.44 million $2.58 million
May 3, 7 AM $0.637
+0.00%
$637.09 million $2.31 million
May 3, 12 AM $0.609
+0.00%
$608.78 million $2.59 million
May 2, 7 PM $0.583
+0.00%
$583.03 million $2.13 million
May 2, 6 PM $0.597
+1.52%
$597.04 million $1.95 million
May 2, 5 PM $0.593
-0.41%
$593.45 million $1.79 million
May 2, 2 PM $0.568
+0.00%
$568.13 million $1.69 million
May 2, 11 AM $0.55
-0.12%
$549.85 million $1.43 million
May 2, 4 AM $0.531
+2.54%
$531.2 million $2.36 million
May 2, 3 AM $0.517
+0.00%
$516.6 million $2.23 million
May 2, 2 AM $0.521
+0.00%
$520.59 million $2.22 million
May 2, 1 AM $0.528
+0.00%
$527.86 million $2.04 million
May 2, 12 AM $0.519
-0.53%
$518.85 million $2.2 million