GF github.com/gogf/GF Historical Data

GF Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0338
-6.72%
$ 33.77 million $ 75,960
Feb 5, 4 AM $ 0.0362
+8.17%
$ 36.24 million $ 63,247
Feb 5, 3 AM $ 0.0335
-0.63%
$ 33.51 million $ 48,190
Feb 5, 2 AM $ 0.0333
-1.64%
$ 33.27 million $ 189,486
Feb 5, 1 AM $ 0.0339
-4.94%
$ 33.86 million $ 184,135
Feb 5, 12 AM $ 0.0356
+0.07%
$ 35.64 million $ 174,152
Feb 4, 11 PM $ 0.0355
-1.43%
$ 35.52 million $ 171,061
Feb 4, 10 PM $ 0.036
-0.93%
$ 36.03 million $ 164,550
Feb 4, 9 PM $ 0.0363
-2.33%
$ 36.33 million $ 161,798
Feb 4, 8 PM $ 0.0372
+0.06%
$ 37.11 million $ 157,166
Feb 4, 7 PM $ 0.037
-0.24%
$ 36.97 million $ 152,100
Feb 4, 6 PM $ 0.037
-6.04%
$ 36.97 million $ 150,641
Feb 4, 5 PM $ 0.0396
+2.09%
$ 39.65 million $ 133,183
Feb 4, 4 PM $ 0.0388
-0.84%
$ 38.88 million $ 127,581
Feb 4, 3 PM $ 0.0391
+0.20%
$ 39.05 million $ 126,779
Feb 4, 2 PM $ 0.039
-0.22%
$ 38.97 million $ 124,422
Feb 4, 1 PM $ 0.039
-11.29%
$ 38.95 million $ 121,052
Feb 4, 12 PM $ 0.0439
-3.47%
$ 43.87 million $ 100,331
Feb 4, 11 AM $ 0.0455
-4.52%
$ 45.45 million $ 96,567
Feb 4, 10 AM $ 0.0476
+0.19%
$ 47.6 million $ 85,749
Feb 4, 9 AM $ 0.0475
-2.43%
$ 47.52 million $ 79,737
Feb 4, 8 AM $ 0.0486
-1.58%
$ 48.62 million $ 75,582
Feb 4, 7 AM $ 0.0494
+1.04%
$ 49.39 million $ 66,269
Feb 4, 6 AM $ 0.0489
+0.09%
$ 48.87 million $ 62,722
Feb 4, 5 AM $ 0.0489
+0.72%
$ 48.88 million $ 57,866
Feb 4, 4 AM $ 0.0486
+0.10%
$ 47.96 million $ 55,515
Feb 4, 3 AM $ 0.0485
+2.44%
$ 48.5 million $ 49,695
Feb 4, 2 AM $ 0.0475
+1.27%
$ 47.49 million $ 316,542
Feb 4, 1 AM $ 0.0469
+2.61%
$ 46.92 million $ 312,641
Feb 4, 12 AM $ 0.0457
+0.72%
$ 45.71 million $ 304,563
Feb 3, 11 PM $ 0.0454
-0.12%
$ 45.37 million $ 299,076
Feb 3, 10 PM $ 0.0454
-1.31%
$ 45.42 million $ 297,746
Feb 3, 9 PM $ 0.046
+1.25%
$ 45.99 million $ 293,623
Feb 3, 8 PM $ 0.0453
+7.45%
$ 45.33 million $ 289,879
Feb 3, 7 PM $ 0.0423
+1.18%
$ 42.3 million $ 274,376
Feb 3, 6 PM $ 0.0418
-0.26%
$ 41.84 million $ 268,040
Feb 3, 5 PM $ 0.0419
+2.89%
$ 41.94 million $ 268,074
Feb 3, 4 PM $ 0.0407
+0.05%
$ 40.66 million $ 261,633
Feb 3, 3 PM $ 0.0406
+0.34%
$ 40.63 million $ 261,717
Feb 3, 2 PM $ 0.0406
+0.53%
$ 40.56 million $ 260,710
Feb 3, 1 PM $ 0.0403
+0.41%
$ 40.32 million $ 256,685
Feb 3, 12 PM $ 0.0403
+0.62%
$ 40.28 million $ 246,331
Feb 3, 11 AM $ 0.04
+1.92%
$ 40.01 million $ 231,678
Feb 3, 10 AM $ 0.0394
-0.65%
$ 39.38 million $ 228,177
Feb 2, 3 PM $ 0.0358
+2.58%
$ 35.84 million $ 163,662
Feb 2, 2 PM $ 0.0349
+0.35%
$ 34.91 million $ 148,025
Feb 2, 1 PM $ 0.0347
+1.29%
$ 34.73 million $ 146,878
Feb 2, 12 PM $ 0.0349
+1.22%
$ 34.92 million $ 135,616
Feb 2, 11 AM $ 0.0344
+1.87%
$ 34.42 million $ 131,798
Feb 2, 10 AM $ 0.035
+0.32%
$ 35.02 million $ 118,424