GF github.com/gogf/GF Historical Data

GF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0₅143
-1.49%
$ 1,426 $ 9,760
Dec 16, 3 AM $ 0.0₅154
+7.31%
$ 1,542 $ 9,628
Dec 16, 2 AM $ 0.0₅145
-8.02%
$ 1,451 $ 9,373
Dec 16, 1 AM $ 0.0₅166
+4.36%
$ 1,663 $ 9,030
Dec 16, 12 AM $ 0.0₅164
-7.22%
$ 1,637 $ 8,942
Dec 15, 11 PM $ 0.0₅168
+3.24%
$ -- $ 9,284
Dec 15, 10 PM $ 0.0₅155
-12.20%
$ -- $ 9,008
Dec 15, 9 PM $ 0.0₅182
+38.45%
$ -- $ 8,956
Dec 15, 8 PM $ 0.0₅124
-12.18%
$ -- $ 8,800
Dec 15, 7 PM $ 0.0₅154
-15.76%
$ -- $ 8,214
Dec 15, 6 PM $ 0.0₅18
+4.45%
$ -- $ 7,985
Dec 15, 5 PM $ 0.0₅176
-12.02%
$ -- $ 7,972
Dec 15, 4 PM $ 0.0₅219
-23.40%
$ -- $ 7,815
Dec 15, 3 PM $ 0.0₅3
+0.69%
$ -- $ 7,571
Dec 15, 2 PM $ 0.0₅287
+7.74%
$ -- $ 7,302
Dec 15, 1 PM $ 0.0₅264
-14.62%
$ -- $ 7,378
Dec 15, 12 PM $ 0.0₅272
+26.49%
$ -- $ 6,809
Dec 15, 11 AM $ 0.0₅196
+23.05%
$ -- $ 6,507
Dec 15, 10 AM $ 0.0₅171
+25.45%
$ -- $ 6,306
Dec 15, 9 AM $ 0.0₅139
-0.95%
$ -- $ 6,133
Dec 15, 8 AM $ 0.0₅138
-8.17%
$ -- $ 5,890
Dec 15, 7 AM $ 0.0₅148
-10.03%
$ -- $ 5,631
Dec 15, 6 AM $ 0.0₅161
-0.18%
$ -- $ 5,491
Dec 15, 5 AM $ 0.0₅163
-12.97%
$ -- $ 5,254
Dec 15, 4 AM $ 0.0₅196
+10.87%
$ -- $ 4,869
Dec 15, 3 AM $ 0.0₅182
+3.81%
$ -- $ 4,499
Dec 15, 2 AM $ 0.0₅183
+19.97%
$ -- $ 4,370
Download