Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.525
+0.55%
$525.19 million $2.11 million
May 1, 9 PM $0.525
+0.60%
$525.16 million $2.08 million
May 1, 7 PM $0.521
-0.85%
$521.43 million $2.18 million
May 1, 6 PM $0.528
+0.00%
$528.13 million $2.04 million
May 1, 4 PM $0.516
+0.00%
$515.9 million $2.35 million
May 1, 2 PM $0.505
-0.37%
$504.7 million $2.24 million
May 1, 1 PM $0.508
+0.00%
$507.6 million $2.05 million
May 1, 11 AM $0.509
-0.04%
$508.52 million $2.27 million
May 1, 10 AM $0.511
-1.15%
$511.16 million $2.28 million
May 1, 9 AM $0.517
-0.01%
$517.14 million $2.1 million
May 1, 6 AM $0.546
+0.00%
$546.01 million $1.79 million
May 1, 5 AM $0.535
-1.51%
$534.93 million $1.73 million
May 1, 4 AM $0.548
+0.41%
$548.21 million $2.02 million
May 1, 1 AM $0.528
-1.18%
$528.35 million $2.11 million
Apr 30, 9 PM $0.489
-0.40%
$488.73 million $2.15 million
Apr 30, 8 PM $0.489
-0.30%
$488.68 million $2.08 million
Apr 30, 7 PM $0.472
+0.46%
$471.86 million $1.92 million
Apr 30, 5 PM $0.462
+0.70%
$462.31 million $1.79 million
Apr 30, 10 AM $0.41
-5.00%
$410 million $1.97 million
Apr 30, 4 AM $0.442
+0.00%
$441.77 million $1.59 million
Apr 30, 3 AM $0.427
+0.00%
$427.11 million $1.39 million
Apr 30, 1 AM $0.414
+0.00%
$413.83 million $1.31 million
Apr 30, 12 AM $0.414
+0.08%
$413.76 million $1.3 million
Apr 29, 11 PM $0.416
+5.74%
$415.9 million $1.27 million
Apr 29, 6 PM $0.398
-2.83%
$397.97 million $1.09 million
Apr 29, 3 PM $0.407
+0.00%
$406.65 million $976,778
Apr 29, 2 PM $0.416
+0.00%
$416.29 million $962,267
Apr 29, 12 PM $0.41
+0.00%
$409.88 million $1.17 million
Apr 29, 11 AM $0.375
+0.00%
$374.56 million $763,959
Apr 29, 8 AM $0.368
+2.54%
$367.74 million $1.12 million
Apr 29, 7 AM $0.357
+0.00%
$356.73 million $1.03 million
Apr 28, 7 PM $0.377
+0.00%
$377.28 million $2.06 million
Apr 28, 6 PM $0.379
-1.30%
$378.99 million $2.06 million
Apr 28, 1 PM $0.377
-0.14%
$377.11 million $2.22 million
Apr 28, 12 PM $0.377
+0.00%
$376.82 million $2.33 million
Apr 28, 10 AM $0.35
-0.09%
$349.95 million $2.06 million
Apr 28, 9 AM $0.341
+0.00%
$341.48 million $2.18 million
Apr 28, 7 AM $0.283
+0.00%
$283.27 million $1.82 million
Apr 28, 2 AM $0.298
+1.60%
$298.25 million $1.63 million
Apr 28, 1 AM $0.295
-3.02%
$294.93 million $1.57 million
Apr 28, 12 AM $0.301
+0.00%
$300.59 million $1.44 million
Apr 27, 9 PM $0.301
+0.00%
$301.48 million $1.34 million
Apr 27, 5 PM $0.286
+0.00%
$285.77 million $1.04 million
Apr 27, 4 PM $0.283
+0.00%
$283.32 million $1.04 million
Apr 27, 1 PM $0.283
+0.00%
$282.54 million $784,106
Apr 27, 10 AM $0.274
-7.56%
$273.77 million $805,278
Apr 27, 6 AM $0.271
+0.00%
$271.35 million $453,302
Apr 26, 11 PM $0.261
+0.54%
$260.86 million $453,470
Apr 26, 5 PM $0.257
+0.72%
$257.02 million $439,424
Apr 26, 4 PM $0.253
+0.00%
$252.52 million $434,158