GF github.com/gogf/GF Historical Data

GF Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.035
+0.32%
$ 35.02 million $ 118,424
Feb 2, 5 AM $ 0.0332
-0.19%
$ 33.23 million $ 66,606
Feb 2, 4 AM $ 0.0333
+1.12%
$ 33.33 million $ 63,984
Feb 2, 3 AM $ 0.0327
-0.61%
$ 32.7 million $ 45,003
Feb 2, 2 AM $ 0.033
+2.84%
$ 32.82 million $ 280,627
Feb 2, 1 AM $ 0.0321
+0.67%
$ 32.09 million $ 268,188
Feb 2, 12 AM $ 0.0319
+3.28%
$ 31.92 million $ 261,987
Feb 1, 11 PM $ 0.031
+0.82%
$ 30.95 million $ 253,667
Feb 1, 10 PM $ 0.0306
+8.18%
$ 30.64 million $ 251,480
Feb 1, 9 PM $ 0.0283
+2.56%
$ 28.35 million $ 234,617
Feb 1, 8 PM $ 0.0282
+8.10%
$ 28.21 million $ 227,236
Feb 1, 7 PM $ 0.0261
+2.55%
$ 26.08 million $ 211,755
Feb 1, 6 PM $ 0.0254
-0.09%
$ 25.43 million $ 208,121
Feb 1, 5 PM $ 0.0255
-1.72%
$ 25.48 million $ 201,011
Feb 1, 4 PM $ 0.0261
+4.39%
$ 26.15 million $ 194,167
Feb 1, 3 PM $ 0.025
+1.13%
$ 25.03 million $ 186,132
Feb 1, 2 PM $ 0.0247
-6.37%
$ 24.72 million $ 180,637
Feb 1, 1 PM $ 0.0264
+2.85%
$ 26.41 million $ 165,683
Feb 1, 12 PM $ 0.0257
+3.92%
$ 25.67 million $ 157,159
Feb 1, 11 AM $ 0.0247
+1.77%
$ 24.74 million $ 150,544
Feb 1, 10 AM $ 0.0243
+4.21%
$ 24.29 million $ 142,227
Feb 1, 9 AM $ 0.0232
+4.45%
$ 23.24 million $ 128,036
Feb 1, 8 AM $ 0.0223
-4.08%
$ 22.21 million $ 116,363
Feb 1, 7 AM $ 0.0232
+5.54%
$ 23.2 million $ 103,276
Feb 1, 6 AM $ 0.0216
+0.06%
$ 21.65 million $ 80,051
Feb 1, 5 AM $ 0.0216
-4.73%
$ 21.63 million $ 77,651
Feb 1, 4 AM $ 0.0227
+3.95%
$ 22.68 million $ 64,835
Feb 1, 3 AM $ 0.0218
+0.35%
$ 21.8 million $ 59,367
Feb 1, 2 AM $ 0.0217
+4.37%
$ 21.68 million $ 322,806
Feb 1, 1 AM $ 0.0206
-3.04%
$ 20.6 million $ 302,404
Feb 1, 12 AM $ 0.0213
-5.64%
$ 21.27 million $ 288,937
Jan 31, 11 PM $ 0.0225
+0.06%
$ 22.48 million $ 277,046
Jan 31, 10 PM $ 0.0225
+0.05%
$ 22.51 million $ 272,600
Jan 31, 9 PM $ 0.0225
+0.36%
$ 22.54 million $ 264,799
Jan 31, 8 PM $ 0.0225
-0.58%
$ 22.53 million $ 258,803
Jan 31, 7 PM $ 0.0227
+0.72%
$ 22.68 million $ 260,713
Jan 31, 6 PM $ 0.0227
-0.62%
$ 22.72 million $ 257,662
Jan 31, 5 PM $ 0.0229
-0.75%
$ 22.9 million $ 260,636
Jan 31, 4 PM $ 0.0231
+3.84%
$ 23.12 million $ 260,820
Jan 31, 3 PM $ 0.0221
-2.19%
$ 22.07 million $ 254,543
Jan 31, 2 PM $ 0.0225
+0.02%
$ 22.54 million $ 255,820
Jan 31, 1 PM $ 0.0225
+0.97%
$ 22.53 million $ 251,508
Jan 31, 12 PM $ 0.0222
-2.25%
$ 22.19 million $ 247,752
Jan 31, 11 AM $ 0.0227
+0.86%
$ 22.71 million $ 241,151
Jan 31, 10 AM $ 0.0225
+0.03%
$ 22.53 million $ 239,293
Jan 31, 9 AM $ 0.0225
+6.45%
$ 22.46 million $ 234,466
Jan 31, 8 AM $ 0.0211
+1.02%
$ 21.08 million $ 219,415
Jan 31, 7 AM $ 0.0209
+1.11%
$ 20.89 million $ 216,119
Jan 31, 6 AM $ 0.0207
-0.44%
$ 20.66 million $ 212,665
Jan 31, 5 AM $ 0.0208
+2.22%
$ 20.79 million $ 211,230