Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0334
+49.34%
$33.41 million $341,640
Mar 10, 2026 $0.0217
+35.62%
$21.71 million $196,789
Mar 9, 2026 $0.016
+122.30%
$15.98 million $1.21 million
Mar 8, 2026 $0.00716
+327.32%
$7.16 million $293,501
Mar 7, 2026 $0.00166
+54.45%
$1.66 million $103,297
Mar 6, 2026 $0.00107
-66.36%
$1.07 million $77,515
Mar 5, 2026 $0.00319
-19.78%
$3.19 million $67,756
Mar 4, 2026 $0.00397
+0.67%
$3.97 million $58,244
Mar 3, 2026 $0.00394
-48.99%
$3.94 million $81,463
Mar 2, 2026 $0.00773
-38.25%
$7.73 million $56,069
Mar 1, 2026 $0.013
-12.59%
$13.03 million $15,452
Feb 28, 2026 $0.0153
-13.21%
$15.33 million $38,091
Feb 27, 2026 $0.0189
+2.52%
$18.87 million $30,258
Feb 26, 2026 $0.0197
-14.16%
$-- $2,263
Feb 25, 2026 $0.023
-2.30%
$23.05 million $72,686
Feb 24, 2026 $0.0236
+11.14%
$23.61 million $361,055
Feb 23, 2026 $0.0196
-22.21%
$19.65 million $147,139
Feb 22, 2026 $0.0252
+33.79%
$25.25 million $147,397
Feb 21, 2026 $0.0188
-25.27%
$18.81 million $727,810
Feb 20, 2026 $0.0252
-31.07%
$25.2 million $501,011
Feb 19, 2026 $0.0358
+19.80%
$35.79 million $356,371
Feb 18, 2026 $0.0299
+16.34%
$29.91 million $163,462
Feb 17, 2026 $0.0258
+2.20%
$25.73 million $211,614
Feb 16, 2026 $0.0251
+41.46%
$25.28 million $158,454
Feb 15, 2026 $0.0177
+25.34%
$17.73 million $226,400
Feb 14, 2026 $0.0144
-9.24%
$14.38 million $192,564
Feb 13, 2026 $0.0159
+2.27%
$15.9 million $189,878
Feb 12, 2026 $0.0155
+16.37%
$15.5 million $118,910
Feb 11, 2026 $0.0132
+38.39%
$13.23 million $116,402
Feb 10, 2026 $0.0096
+40.68%
$9.6 million $227,828
Feb 9, 2026 $0.00681
-7.91%
$6.81 million $115,178
Feb 8, 2026 $0.00739
-33.62%
$7.42 million $159,895
Feb 7, 2026 $0.0112
-38.75%
$11.15 million $215,912
Feb 6, 2026 $0.0182
-17.15%
$18.17 million $178,992
Feb 5, 2026 $0.0221
-38.06%
$22.06 million $206,842
Feb 4, 2026 $0.0355
-21.77%
$35.52 million $171,061
Feb 3, 2026 $0.0454
+14.46%
$45.37 million $299,076
Feb 2, 2026 $0.0358
+15.99%
$-- $163,662
Feb 1, 2026 $0.031
+37.32%
$30.95 million $253,667
Jan 31, 2026 $0.0225
+11.81%
$22.48 million $277,046
Jan 30, 2026 $0.0253
-7.78%
$-- $121,430
Jan 29, 2026 $0.0321
-6.59%
$-- $71,438
Jan 28, 2026 $0.0346
-35.06%
$34.57 million $235,078
Jan 27, 2026 $0.0534
-24.90%
$53.39 million $501,728
Jan 26, 2026 $0.0904
+4.48%
$-- $176,402
Jan 25, 2026 $0.0865
-14.01%
$86.48 million $321,651
Jan 24, 2026 $0.1
+11.14%
$100.39 million $299,306
Jan 23, 2026 $0.0911
+22.34%
$91.07 million $275,070
Jan 22, 2026 $0.0745
-5.29%
$74.42 million $1.24 million
Jan 19, 2026 $0.0173
-27.55%
$-- $61,019