GF github.com/gogf/GF Historical Data

GF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.144
+0.00%
$ 144.26 million $ 573,450
Apr 20, 3 PM $ 0.139
+3.43%
$ 139.03 million $ 437,317
Apr 20, 8 AM $ 0.136
+0.00%
$ 136.25 million $ 389,145
Apr 20, 3 AM $ 0.142
-0.49%
$ 142.32 million $ 277,217
Apr 19, 10 PM $ 0.137
+0.00%
$ 137.08 million $ 283,777
Apr 19, 9 PM $ 0.139
+0.00%
$ 139.26 million $ 284,587
Apr 19, 8 PM $ 0.137
+1.10%
$ 137.49 million $ 288,486
Apr 19, 7 PM $ 0.136
-3.06%
$ 135.96 million $ 406,182
Apr 19, 6 PM $ 0.135
+0.00%
$ 135.18 million $ 303,410
Apr 19, 4 PM $ 0.137
-1.62%
$ 136.54 million $ 300,735
Apr 19, 3 PM $ 0.14
+0.00%
$ 139.52 million $ 338,847
Apr 19, 2 PM $ 0.137
+0.00%
$ 136.99 million $ 310,571
Apr 19, 1 PM $ 0.139
+0.00%
$ 139.21 million $ 298,174
Apr 19, 9 AM $ 0.134
+0.00%
$ 134.25 million $ 399,414
Apr 19, 8 AM $ 0.134
-0.64%
$ 134.29 million $ 398,849
Apr 19, 7 AM $ 0.135
+0.00%
$ 135.48 million $ 393,229
Apr 19, 5 AM $ 0.133
+1.11%
$ 132.76 million $ 518,107
Apr 19, 4 AM $ 0.132
+0.37%
$ 131.79 million $ 511,109
Apr 19, 1 AM $ 0.134
-2.21%
$ 134.34 million $ 560,577
Apr 19, 12 AM $ 0.134
+0.00%
$ 134.49 million $ 551,220
Apr 18, 10 PM $ 0.132
+1.89%
$ 132 million $ 621,848
Apr 18, 8 PM $ 0.127
+0.00%
$ -- $ 589,866
Apr 18, 4 PM $ 0.127
+0.00%
$ 127.01 million $ 490,963
Apr 18, 11 AM $ 0.123
+0.00%
$ 123.35 million $ 607,749
Apr 18, 9 AM $ 0.132
+0.00%
$ 131.87 million $ 562,306
Apr 18, 8 AM $ 0.129
+0.00%
$ 129.1 million $ 584,127
Apr 18, 7 AM $ 0.129
-7.08%
$ 129 million $ 678,964
Apr 18, 5 AM $ 0.135
+0.00%
$ 135.34 million $ 605,233
Apr 18, 4 AM $ 0.134
+0.00%
$ 134.07 million $ 600,663
Apr 18, 3 AM $ 0.14
+0.00%
$ 139.57 million $ 568,994
Apr 18, 12 AM $ 0.136
+0.00%
$ 135.78 million $ 585,953
Apr 17, 11 PM $ 0.127
+0.00%
$ 127.14 million $ 477,204
Apr 17, 8 PM $ 0.124
-1.18%
$ 124.17 million $ 569,864
Apr 17, 7 PM $ 0.126
+0.00%
$ 126.47 million $ 547,115
Apr 17, 4 PM $ 0.118
+0.00%
$ 117.77 million $ 740,654
Apr 17, 3 PM $ 0.118
+0.05%
$ 117.73 million $ 733,513
Apr 17, 8 AM $ 0.12
+3.54%
$ 119.87 million $ 576,783
Apr 17, 7 AM $ 0.112
+0.00%
$ 111.7 million $ 481,824
Apr 17, 6 AM $ 0.111
+0.00%
$ 110.84 million $ 555,075
Apr 17, 4 AM $ 0.118
+0.73%
$ 117.57 million $ 499,221
Apr 17, 3 AM $ 0.117
+0.00%
$ 117.28 million $ 516,278
Apr 16, 8 PM $ 0.123
+0.00%
$ 122.57 million $ 392,547
Apr 16, 7 PM $ 0.123
+0.00%
$ 122.72 million $ 462,786
Apr 16, 6 PM $ 0.134
+0.32%
$ 133.75 million $ 332,836
Apr 16, 5 PM $ 0.134
+3.10%
$ 133.91 million $ 317,278
Apr 16, 11 AM $ 0.123
-1.08%
$ 122.61 million $ 593,751
Apr 16, 6 AM $ 0.121
+2.46%
$ 121.28 million $ 758,662
Apr 16, 5 AM $ 0.115
+0.00%
$ 114.89 million $ 764,180
Apr 16, 3 AM $ 0.112
+0.00%
$ 112.45 million $ 736,134
Apr 16, 12 AM $ 0.11
+0.00%
$ 110.13 million $ 709,931