GF github.com/gogf/GF Historical Data

GF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 112.15
+0.00%
$ 112.15 billion $ 225.56 million
Jun 28, 6 AM $ 120.3
-1.63%
$ 120.3 billion $ 268.91 million
Jun 28, 5 AM $ 123.21
+0.00%
$ 123.21 billion $ 266.38 million
Jun 28, 3 AM $ 118.19
+0.00%
$ 118.19 billion $ 408.58 million
Jun 27, 10 PM $ 118.27
+0.00%
$ 118.27 billion $ 458.48 million
Jun 27, 8 PM $ 118.29
+0.00%
$ 118.29 billion $ 574.21 million
Jun 27, 4 PM $ 121.77
+0.88%
$ 121.77 billion $ 517.6 million
Jun 27, 3 PM $ 122.16
+0.00%
$ 122.16 billion $ 494.45 million
Jun 27, 1 PM $ 122.61
+0.00%
$ 122.61 billion $ 501.46 million
Jun 27, 12 PM $ 123.41
+0.00%
$ 123.41 billion $ 498.01 million
Jun 27, 11 AM $ 122.14
+0.00%
$ 122.14 billion $ 496.99 million
Jun 27, 7 AM $ 134.36
+0.00%
$ 134.36 billion $ 451.3 million
Jun 27, 5 AM $ 130.94
+0.00%
$ 130.94 billion $ 397.4 million
Jun 27, 2 AM $ 124.14
+0.00%
$ 124.14 billion $ 309.47 million
Jun 27, 1 AM $ 123.4
-1.03%
$ 123.4 billion $ 308.85 million
Jun 27, 12 AM $ 125.38
+1.44%
$ 125.38 billion $ 290.75 million
Jun 26, 11 PM $ 123.69
+0.95%
$ 123.69 billion $ 313.21 million
Jun 26, 10 PM $ 122.97
+4.98%
$ 122.97 billion $ 307.18 million
Jun 26, 7 PM $ 125.26
+0.26%
$ 125.26 billion $ 274.55 million
Jun 26, 5 PM $ 123.74
+0.18%
$ 123.74 billion $ 259.86 million
Jun 26, 4 PM $ 121.2
-0.59%
$ 121.2 billion $ 247.78 million
Jun 26, 1 PM $ 122.92
+0.00%
$ 122.92 billion $ 361.37 million
Jun 26, 11 AM $ 123.44
+0.00%
$ 123.44 billion $ 381.65 million
Jun 26, 10 AM $ 121.72
+0.88%
$ 121.72 billion $ 374.1 million
Jun 26, 8 AM $ 127.81
+0.00%
$ 127.81 billion $ 339.49 million
Jun 26, 6 AM $ 124.55
+0.00%
$ 124.55 billion $ 345.6 million
Jun 26, 5 AM $ 124.55
+0.00%
$ -- $ 378.84 million
Jun 26, 3 AM $ 120.4
+0.00%
$ 120.4 billion $ 447.53 million
Jun 26, 1 AM $ 117.61
+0.00%
$ 117.61 billion $ 467.84 million
Jun 26, 12 AM $ 117.3
+0.00%
$ 117.3 billion $ 464.38 million
Jun 25, 11 PM $ 119.57
+0.00%
$ 119.57 billion $ 433.84 million
Jun 25, 10 PM $ 116.22
-3.52%
$ 116.22 billion $ 401.42 million
Jun 25, 9 PM $ 121.02
+0.00%
$ 121.02 billion $ 373.8 million
Jun 25, 12 PM $ 126.57
-1.55%
$ 126.57 billion $ 377.18 million
Jun 25, 10 AM $ 126.57
+0.00%
$ 126.57 billion $ 414.17 million
Jun 25, 9 AM $ 126.26
+0.00%
$ 126.26 billion $ 408.6 million
Jun 25, 8 AM $ 125.79
+0.00%
$ 125.79 billion $ 434.52 million
Jun 25, 7 AM $ 126.01
+3.85%
$ 126.01 billion $ 440.37 million
Jun 25, 6 AM $ 121.63
+2.85%
$ 121.63 billion $ 400.24 million
Jun 25, 5 AM $ 118.27
-0.92%
$ 118.27 billion $ 366.69 million
Jun 25, 4 AM $ 127.91
+0.00%
$ 127.91 billion $ 326.92 million
Jun 25, 3 AM $ 128.9
+0.50%
$ 128.9 billion $ 332.49 million
Jun 25, 2 AM $ 129
-1.86%
$ 129 billion $ 323.08 million
Jun 25, 1 AM $ 131.79
+0.00%
$ 131.79 billion $ 299.51 million
Jun 25, 12 AM $ 131.26
-1.41%
$ 131.26 billion $ 297.25 million
Jun 24, 8 PM $ 132.82
-0.39%
$ 132.82 billion $ 352.31 million
Jun 24, 4 PM $ 134.99
+2.28%
$ 134.99 billion $ 377.76 million
Jun 24, 2 PM $ 124.39
+0.00%
$ 124.39 billion $ 283.01 million
Jun 24, 11 AM $ 118.94
+0.00%
$ 118.94 billion $ 312.75 million
Jun 24, 9 AM $ 120.55
-1.06%
$ 120.55 billion $ 286.11 million