Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 PM $0.254
+0.00%
$253.83 million $532,627
Apr 26, 1 PM $0.254
+0.60%
$254.13 million $527,222
Apr 26, 12 PM $0.251
+0.00%
$251.15 million $516,456
Apr 26, 11 AM $0.251
+0.00%
$250.72 million $569,432
Apr 26, 9 AM $0.247
-1.44%
$246.59 million $535,307
Apr 26, 4 AM $0.236
+0.00%
$235.64 million $413,310
Apr 26, 2 AM $0.233
+1.34%
$232.57 million $376,835
Apr 25, 10 PM $0.227
+0.00%
$227.45 million $320,276
Apr 25, 9 PM $0.224
+0.00%
$224.37 million $318,400
Apr 25, 1 PM $0.233
+0.00%
$233.32 million $590,206
Apr 25, 12 PM $0.237
+0.00%
$236.69 million $599,240
Apr 25, 11 AM $0.236
+0.19%
$236.2 million $584,554
Apr 25, 2 AM $0.229
+0.00%
$229.1 million $837,778
Apr 25, 1 AM $0.229
-2.28%
$228.66 million $843,047
Apr 24, 9 PM $0.225
+0.00%
$-- $1.26 million
Apr 24, 6 PM $0.21
+0.00%
$209.69 million $1.16 million
Apr 24, 4 PM $0.201
+0.00%
$201.11 million $1.07 million
Apr 24, 2 PM $0.209
-0.22%
$209.08 million $1.02 million
Apr 24, 12 PM $0.199
+0.00%
$198.95 million $1.05 million
Apr 24, 11 AM $0.201
+4.19%
$200.63 million $1.01 million
Apr 24, 10 AM $0.194
+0.00%
$194.01 million $992,441
Apr 24, 7 AM $0.2
+0.00%
$200.47 million $1.23 million
Apr 24, 1 AM $0.212
+0.00%
$212.19 million $990,400
Apr 23, 10 PM $0.218
+10.16%
$217.99 million $1.09 million
Apr 23, 9 PM $0.198
+0.00%
$197.84 million $868,801
Apr 23, 8 PM $0.205
-0.20%
$204.55 million $794,859
Apr 23, 2 PM $0.189
+0.00%
$189.27 million $787,427
Apr 23, 12 PM $0.187
+0.00%
$187.14 million $1 million
Apr 23, 11 AM $0.188
+1.71%
$188.15 million $991,295
Apr 23, 10 AM $0.183
-0.50%
$182.61 million $934,907
Apr 23, 9 AM $0.183
+6.53%
$183.29 million $909,924
Apr 23, 8 AM $0.172
+0.00%
$171.69 million $699,658
Apr 23, 7 AM $0.168
-4.37%
$168.02 million $707,670
Apr 23, 4 AM $0.179
-0.71%
$178.63 million $599,839
Apr 23, 3 AM $0.181
+0.00%
$181.27 million $535,186
Apr 22, 11 PM $0.174
+0.00%
$173.63 million $676,429
Apr 22, 10 PM $0.181
+0.54%
$181.4 million $550,477
Apr 22, 9 PM $0.181
+0.00%
$181.11 million $534,417
Apr 22, 7 PM $0.185
+0.00%
$185.37 million $551,288
Apr 22, 3 PM $0.187
-0.56%
$187.44 million $930,994
Apr 22, 5 AM $0.163
-0.69%
$163.31 million $660,716
Apr 22, 4 AM $0.162
-1.52%
$161.75 million $627,571
Apr 22, 2 AM $0.161
+1.28%
$161.33 million $762,176
Apr 22, 12 AM $0.166
+0.00%
$165.65 million $630,681
Apr 21, 11 PM $0.165
+1.13%
$165.38 million $620,171
Apr 21, 8 PM $0.158
+0.00%
$158.12 million $569,860
Apr 21, 6 PM $0.163
-6.67%
$162.74 million $590,337
Apr 21, 5 PM $0.176
-0.51%
$175.53 million $454,405
Apr 21, 4 PM $0.174
+0.00%
$173.6 million $525,702
Apr 21, 2 PM $0.162
+0.00%
$162.13 million $501,508