GF github.com/gogf/GF Historical Data

GF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0208
+2.22%
$ 20.79 million $ 211,230
Jan 31, 4 AM $ 0.0203
+0.99%
$ 20.3 million $ 195,986
Jan 30, 7 AM $ 0.0253
-1.02%
$ 25.31 million $ 121,430
Jan 30, 6 AM $ 0.0259
-0.76%
$ 25.93 million $ 117,294
Jan 30, 5 AM $ 0.0261
-2.83%
$ 26.09 million $ 112,885
Jan 30, 4 AM $ 0.0274
-0.79%
$ 27.43 million $ 102,920
Jan 30, 3 AM $ 0.0277
+0.84%
$ 27.66 million $ 94,778
Jan 30, 2 AM $ 0.0275
+0.11%
$ 27.48 million $ 244,315
Jan 29, 5 AM $ 0.0321
+0.10%
$ 32.11 million $ 71,438
Jan 29, 4 AM $ 0.0321
-0.02%
$ 32.09 million $ 66,364
Jan 29, 3 AM $ 0.0319
-5.38%
$ 31.89 million $ 62,590
Jan 29, 2 AM $ 0.0337
-3.37%
$ 33.73 million $ 258,284
Jan 29, 1 AM $ 0.035
+2.42%
$ 35 million $ 252,830
Jan 29, 12 AM $ 0.0342
-0.63%
$ 34.16 million $ 241,365
Jan 28, 11 PM $ 0.0346
+0.73%
$ 34.57 million $ 235,078
Jan 28, 10 PM $ 0.0342
-0.17%
$ 34.2 million $ 230,838
Jan 28, 9 PM $ 0.0342
-0.73%
$ 34.21 million $ 226,245
Jan 28, 8 PM $ 0.0345
-0.61%
$ 34.48 million $ 219,583
Jan 28, 7 PM $ 0.0349
-1.76%
$ 34.86 million $ 212,985
Jan 28, 6 PM $ 0.0355
-2.29%
$ 35.51 million $ 208,799
Jan 28, 5 PM $ 0.0365
-7.84%
$ 36.54 million $ 202,312
Jan 28, 4 PM $ 0.0396
+1.93%
$ 39.59 million $ 184,047
Jan 28, 3 PM $ 0.0389
+0.11%
$ 38.89 million $ 175,570
Jan 28, 2 PM $ 0.039
-3.92%
$ 39.03 million $ 163,747
Jan 28, 1 PM $ 0.0406
-1.57%
$ 40.63 million $ 154,637
Jan 28, 12 PM $ 0.0412
+0.58%
$ 41.17 million $ 149,491
Jan 28, 11 AM $ 0.0409
-2.55%
$ 40.95 million $ 136,453
Jan 28, 10 AM $ 0.0418
-4.72%
$ 41.78 million $ 131,345
Jan 28, 9 AM $ 0.0439
-0.49%
$ 43.9 million $ 100,303
Jan 28, 8 AM $ 0.0442
-3.65%
$ 44.17 million $ 97,083
Jan 28, 7 AM $ 0.0459
+2.66%
$ 45.9 million $ 88,403
Jan 28, 6 AM $ 0.0447
-3.18%
$ 44.75 million $ 78,868
Jan 28, 5 AM $ 0.0463
-1.65%
$ 46.3 million $ 65,870
Jan 28, 4 AM $ 0.0472
-6.12%
$ 47.15 million $ 58,439
Jan 28, 3 AM $ 0.0503
-1.31%
$ 50.28 million $ 43,972
Jan 28, 2 AM $ 0.0509
-0.63%
$ 50.87 million $ 519,210
Jan 28, 1 AM $ 0.0513
-0.96%
$ 51.27 million $ 513,325
Jan 28, 12 AM $ 0.0517
-2.88%
$ 51.7 million $ 506,587
Jan 27, 11 PM $ 0.0534
-2.20%
$ 53.39 million $ 501,728
Jan 27, 10 PM $ 0.0549
-2.04%
$ 54.94 million $ 488,536
Jan 27, 9 PM $ 0.0561
+2.61%
$ 56.1 million $ 482,134
Jan 27, 8 PM $ 0.0545
-0.02%
$ 54.47 million $ 472,225
Jan 27, 7 PM $ 0.0545
-4.17%
$ 54.47 million $ 466,266
Jan 27, 6 PM $ 0.0568
-3.07%
$ 56.82 million $ 453,971
Jan 27, 5 PM $ 0.0586
+0.28%
$ 58.55 million $ 451,822
Jan 27, 4 PM $ 0.0595
-1.34%
$ 59.5 million $ 435,991
Jan 27, 3 PM $ 0.0612
-7.76%
$ 61.22 million $ 413,075
Jan 27, 2 PM $ 0.0661
+1.39%
$ 66.1 million $ 405,541
Jan 27, 1 PM $ 0.0654
-1.10%
$ 65.37 million $ 395,402
Jan 27, 12 PM $ 0.0661
-2.26%
$ 66.1 million $ 378,225