GF github.com/gogf/GF Historical Data

GF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0654
-1.10%
$ 65.37 million $ 395,402
Jan 27, 12 PM $ 0.0661
-2.26%
$ 66.1 million $ 378,225
Jan 27, 11 AM $ 0.0681
-6.00%
$ 68.11 million $ 366,000
Jan 27, 10 AM $ 0.0724
+1.05%
$ 72.43 million $ 347,357
Jan 27, 9 AM $ 0.0714
+0.50%
$ 71.44 million $ 339,846
Jan 26, 3 PM $ 0.0904
-2.29%
$ 90.38 million $ 176,402
Jan 26, 2 PM $ 0.0924
+1.18%
$ 92.15 million $ 167,527
Jan 26, 1 PM $ 0.0916
-0.35%
$ 91.61 million $ 164,582
Jan 26, 12 PM $ 0.0919
+0.36%
$ 91.94 million $ 152,683
Jan 26, 11 AM $ 0.0919
+0.44%
$ 91.93 million $ 144,191
Jan 26, 10 AM $ 0.0918
+0.89%
$ 91.83 million $ 129,255
Jan 26, 9 AM $ 0.091
+0.95%
$ 90.52 million $ 125,797
Jan 26, 8 AM $ 0.0899
-0.77%
$ 89.87 million $ 111,917
Jan 26, 7 AM $ 0.0904
+0.86%
$ 90.36 million $ 100,151
Jan 26, 6 AM $ 0.0898
+0.80%
$ 89.81 million $ 94,128
Jan 26, 5 AM $ 0.0888
-1.18%
$ 88.82 million $ 89,502
Jan 26, 4 AM $ 0.0899
-1.21%
$ 89.9 million $ 79,871
Jan 26, 3 AM $ 0.091
+2.57%
$ 91.05 million $ 71,589
Jan 26, 2 AM $ 0.0892
+0.53%
$ 89.22 million $ 351,127
Jan 26, 1 AM $ 0.0887
+1.93%
$ 88.69 million $ 339,467
Jan 26, 12 AM $ 0.0874
+1.07%
$ 87.43 million $ 330,607
Jan 25, 11 PM $ 0.0865
-3.42%
$ 86.48 million $ 321,651
Jan 25, 10 PM $ 0.0901
+1.38%
$ 90.15 million $ 310,546
Jan 25, 9 PM $ 0.089
-4.51%
$ 89.03 million $ 300,016
Jan 25, 8 PM $ 0.0932
-6.76%
$ 93.19 million $ 284,591
Jan 25, 7 PM $ 0.101
+0.36%
$ 100.63 million $ 284,975
Jan 25, 6 PM $ 0.1
-4.68%
$ 100.26 million $ 279,773
Jan 25, 5 PM $ 0.105
+0.52%
$ 105.32 million $ 269,789
Jan 25, 4 PM $ 0.107
+5.12%
$ 106.79 million $ 256,345
Jan 25, 3 PM $ 0.103
-1.12%
$ 102.72 million $ 236,961
Jan 25, 2 PM $ 0.106
-2.68%
$ 106.21 million $ 222,442
Jan 25, 1 PM $ 0.109
+0.63%
$ 109.11 million $ 204,207
Jan 25, 12 PM $ 0.109
+0.94%
$ 108.64 million $ 187,454
Jan 25, 11 AM $ 0.108
+2.26%
$ 107.73 million $ 178,006
Jan 25, 10 AM $ 0.105
+1.40%
$ 105.07 million $ 165,031
Jan 25, 9 AM $ 0.104
+1.90%
$ 103.79 million $ 154,487
Jan 25, 8 AM $ 0.102
+0.33%
$ 102.02 million $ 143,375
Jan 25, 7 AM $ 0.102
-0.69%
$ 101.87 million $ 137,702
Jan 25, 6 AM $ 0.103
-0.21%
$ 103.02 million $ 119,515
Jan 25, 5 AM $ 0.103
+2.76%
$ 103.14 million $ 117,452
Jan 25, 4 AM $ 0.1
+0.86%
$ 100 million $ 108,912
Jan 25, 3 AM $ 0.0991
-4.17%
$ 99.07 million $ 103,275
Jan 25, 2 AM $ 0.103
-0.45%
$ 102.68 million $ 347,155
Jan 25, 1 AM $ 0.103
+1.87%
$ 103.23 million $ 325,878
Jan 25, 12 AM $ 0.102
+0.95%
$ 101.53 million $ 309,143
Jan 24, 11 PM $ 0.1
+1.72%
$ 100.39 million $ 299,306
Jan 24, 10 PM $ 0.0963
+0.08%
$ 96.29 million $ 275,027
Jan 24, 9 PM $ 0.0961
-0.41%
$ 96.14 million $ 272,008
Jan 24, 8 PM $ 0.0966
-1.07%
$ 96.58 million $ 264,086
Jan 24, 7 PM $ 0.0977
+3.69%
$ 97.66 million $ 249,147