Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.16
+0.00%
$159.6 million $455,200
Apr 21, 11 AM $0.162
+0.00%
$162.2 million $473,344
Apr 21, 6 AM $0.156
+0.00%
$156.18 million $530,037
Apr 21, 12 AM $0.147
+0.00%
$147.11 million $566,738
Apr 20, 8 PM $0.142
+0.64%
$142.22 million $512,415
Apr 20, 7 PM $0.14
-0.55%
$139.83 million $505,637
Apr 20, 6 PM $0.141
+0.00%
$141.33 million $562,258
Apr 20, 5 PM $0.144
+0.00%
$144.26 million $573,450
Apr 20, 3 PM $0.139
+3.43%
$139.03 million $437,317
Apr 20, 8 AM $0.136
+0.00%
$136.25 million $389,145
Apr 20, 3 AM $0.142
-0.49%
$142.32 million $277,217
Apr 19, 10 PM $0.137
+0.00%
$137.08 million $283,777
Apr 19, 9 PM $0.139
+0.00%
$139.26 million $284,587
Apr 19, 8 PM $0.137
+1.10%
$137.49 million $288,486
Apr 19, 7 PM $0.136
-3.06%
$135.96 million $406,182
Apr 19, 6 PM $0.135
+0.00%
$135.18 million $303,410
Apr 19, 4 PM $0.137
-1.62%
$136.54 million $300,735
Apr 19, 3 PM $0.14
+0.00%
$139.52 million $338,847
Apr 19, 2 PM $0.137
+0.00%
$136.99 million $310,571
Apr 19, 1 PM $0.139
+0.00%
$139.21 million $298,174
Apr 19, 9 AM $0.134
+0.00%
$134.25 million $399,414
Apr 19, 8 AM $0.134
-0.64%
$134.29 million $398,849
Apr 19, 7 AM $0.135
+0.00%
$135.48 million $393,229
Apr 19, 5 AM $0.133
+1.11%
$132.76 million $518,107
Apr 19, 4 AM $0.132
+0.37%
$131.79 million $511,109
Apr 19, 1 AM $0.134
-2.21%
$134.34 million $560,577
Apr 19, 12 AM $0.134
+0.00%
$134.49 million $551,220
Apr 18, 10 PM $0.132
+1.89%
$132 million $621,848
Apr 18, 8 PM $0.127
+0.00%
$-- $589,866
Apr 18, 4 PM $0.127
+0.00%
$127.01 million $490,963
Apr 18, 11 AM $0.123
+0.00%
$123.35 million $607,749
Apr 18, 9 AM $0.132
+0.00%
$131.87 million $562,306
Apr 18, 8 AM $0.129
+0.00%
$129.1 million $584,127
Apr 18, 7 AM $0.129
-7.08%
$129 million $678,964
Apr 18, 5 AM $0.135
+0.00%
$135.34 million $605,233
Apr 18, 4 AM $0.134
+0.00%
$134.07 million $600,663
Apr 18, 3 AM $0.14
+0.00%
$139.57 million $568,994
Apr 18, 12 AM $0.136
+0.00%
$135.78 million $585,953
Apr 17, 11 PM $0.127
+0.00%
$127.14 million $477,204
Apr 17, 8 PM $0.124
-1.18%
$124.17 million $569,864
Apr 17, 7 PM $0.126
+0.00%
$126.47 million $547,115
Apr 17, 4 PM $0.118
+0.00%
$117.77 million $740,654
Apr 17, 3 PM $0.118
+0.05%
$117.73 million $733,513
Apr 17, 8 AM $0.12
+3.54%
$119.87 million $576,783
Apr 17, 7 AM $0.112
+0.00%
$111.7 million $481,824
Apr 17, 6 AM $0.111
+0.00%
$110.84 million $555,075
Apr 17, 4 AM $0.118
+0.73%
$117.57 million $499,221
Apr 17, 3 AM $0.117
+0.00%
$117.28 million $516,278
Apr 16, 8 PM $0.123
+0.00%
$122.57 million $392,547
Apr 16, 7 PM $0.123
+0.00%
$122.72 million $462,786