GF github.com/gogf/GF Historical Data

GF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0977
+3.69%
$ 97.66 million $ 249,147
Jan 24, 6 PM $ 0.0941
+3.33%
$ 94.14 million $ 235,686
Jan 24, 5 PM $ 0.0928
+0.51%
$ 92.76 million $ 218,631
Jan 24, 4 PM $ 0.0922
+0.50%
$ 92.22 million $ 214,565
Jan 24, 3 PM $ 0.0924
+1.98%
$ 92.45 million $ 205,907
Jan 24, 2 PM $ 0.0901
-1.10%
$ 90.11 million $ 200,157
Jan 24, 1 PM $ 0.091
+0.75%
$ 90.95 million $ 189,782
Jan 24, 12 PM $ 0.0902
-0.51%
$ 90.24 million $ 171,484
Jan 24, 11 AM $ 0.0913
+4.28%
$ 91.31 million $ 170,648
Jan 24, 10 AM $ 0.0876
-3.09%
$ 87.57 million $ 154,360
Jan 24, 9 AM $ 0.0901
+4.67%
$ 90.13 million $ 143,143
Jan 24, 8 AM $ 0.0866
-3.03%
$ 86.6 million $ 127,024
Jan 24, 7 AM $ 0.0895
+3.35%
$ 89.49 million $ 113,256
Jan 24, 6 AM $ 0.0867
-1.33%
$ 86.66 million $ 101,939
Jan 24, 5 AM $ 0.0883
-1.80%
$ 88.32 million $ 83,585
Jan 24, 4 AM $ 0.0902
+0.45%
$ 90.17 million $ 79,341
Jan 24, 3 AM $ 0.0895
+1.97%
$ 89.49 million $ 68,989
Jan 24, 2 AM $ 0.0878
-2.94%
$ 87.84 million $ 297,934
Jan 24, 1 AM $ 0.0905
+1.33%
$ 90.52 million $ 284,548
Jan 24, 12 AM $ 0.0893
-1.18%
$ 89.26 million $ 280,099
Jan 23, 11 PM $ 0.0911
-0.23%
$ 91.07 million $ 275,070
Jan 23, 10 PM $ 0.0889
-1.84%
$ 88.94 million $ 258,091
Jan 23, 9 PM $ 0.0912
+6.28%
$ 91.43 million $ 248,214
Jan 23, 8 PM $ 0.086
-0.15%
$ 86.03 million $ 232,899
Jan 23, 7 PM $ 0.0861
-2.21%
$ 86.14 million $ 225,577
Jan 23, 6 PM $ 0.0881
+0.76%
$ 88.08 million $ 210,778
Jan 23, 5 PM $ 0.0876
+1.00%
$ 87.64 million $ 201,490
Jan 23, 4 PM $ 0.0872
-1.01%
$ 87.15 million $ 193,339
Jan 23, 3 PM $ 0.0879
+2.28%
$ 87.93 million $ 184,911
Jan 23, 2 PM $ 0.0854
-0.73%
$ 85.43 million $ 173,659
Jan 23, 1 PM $ 0.0858
+7.11%
$ 85.75 million $ 161,966
Jan 23, 12 PM $ 0.08
-1.64%
$ 80.04 million $ 141,169
Jan 23, 11 AM $ 0.0814
+0.75%
$ 81.37 million $ 118,627
Jan 23, 10 AM $ 0.0808
+2.43%
$ 80.78 million $ 111,596
Jan 23, 9 AM $ 0.0791
+0.08%
$ 79.05 million $ 102,811
Jan 23, 8 AM $ 0.0789
+1.58%
$ 78.93 million $ 94,728
Jan 23, 7 AM $ 0.0777
-0.96%
$ 77.67 million $ 89,187
Jan 23, 6 AM $ 0.0784
-1.11%
$ 78.38 million $ 84,411
Jan 23, 5 AM $ 0.0791
+1.82%
$ 79.14 million $ 76,768
Jan 23, 4 AM $ 0.0774
-2.35%
$ 77.41 million $ 66,084
Jan 23, 3 AM $ 0.0791
+0.26%
$ 79.13 million $ 57,965
Jan 23, 2 AM $ 0.0786
+3.20%
$ 78.61 million $ 1.26 million
Jan 23, 1 AM $ 0.0766
+1.14%
$ 76.65 million $ 1.23 million
Jan 23, 12 AM $ 0.0759
+1.94%
$ 75.88 million $ 1.23 million
Jan 22, 11 PM $ 0.0745
-1.18%
$ 74.42 million $ 1.24 million
Jan 22, 10 PM $ 0.0753
-1.01%
$ 75.3 million $ 1.23 million
Jan 22, 9 PM $ 0.0761
-2.90%
$ 76.14 million $ 1.24 million
Jan 22, 8 PM $ 0.078
-3.80%
$ 78.04 million $ 1.24 million
Jan 22, 7 PM $ 0.0811
+0.55%
$ 81.14 million $ 1.21 million
Jan 22, 6 PM $ 0.0808
+0.73%
$ 80.75 million $ 1.21 million