Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.123
+0.00%
$122.72 million $462,786
Apr 16, 6 PM $0.134
+0.32%
$133.75 million $332,836
Apr 16, 5 PM $0.134
+3.10%
$133.91 million $317,278
Apr 16, 11 AM $0.123
-1.08%
$122.61 million $593,751
Apr 16, 6 AM $0.121
+2.46%
$121.28 million $758,662
Apr 16, 5 AM $0.115
+0.00%
$114.89 million $764,180
Apr 16, 3 AM $0.112
+0.00%
$112.45 million $736,134
Apr 16, 12 AM $0.11
+0.00%
$110.13 million $709,931
Apr 15, 7 PM $0.113
+1.41%
$112.5 million $858,865
Apr 15, 6 PM $0.11
+0.00%
$109.55 million $836,905
Apr 15, 4 PM $0.11
-0.91%
$110.48 million $850,876
Apr 15, 3 PM $0.112
-4.93%
$112.05 million $804,763
Apr 15, 2 PM $0.118
+6.28%
$117.5 million $733,624
Apr 15, 12 PM $0.115
+0.00%
$114.51 million $570,131
Apr 15, 11 AM $0.113
+0.00%
$113.06 million $551,290
Apr 15, 10 AM $0.112
+1.37%
$112.15 million $542,836
Apr 15, 9 AM $0.11
+6.78%
$110.35 million $528,223
Apr 15, 7 AM $0.0982
+0.00%
$98.24 million $393,051
Apr 15, 6 AM $0.0994
+0.00%
$99.37 million $391,286
Apr 15, 4 AM $0.097
+0.00%
$96.97 million $355,265
Apr 14, 11 PM $0.0968
+1.76%
$96.81 million $487,012
Apr 14, 9 PM $0.0863
+5.03%
$86.28 million $376,230
Apr 14, 8 PM $0.0817
-0.14%
$81.7 million $328,509
Apr 14, 6 PM $0.0833
+0.00%
$83.31 million $326,826
Apr 14, 5 PM $0.0842
-1.79%
$84.18 million $329,368
Apr 14, 1 PM $0.0883
+1.33%
$88.32 million $357,172
Apr 14, 12 PM $0.0871
-1.86%
$87.08 million $321,795
Apr 14, 9 AM $0.088
+0.00%
$88 million $353,060
Apr 14, 3 AM $0.0784
+0.00%
$78.38 million $365,353
Apr 13, 11 PM $0.0761
+0.00%
$76.13 million $646,666
Apr 13, 9 PM $0.0741
+0.00%
$74.13 million $631,193
Apr 13, 8 PM $0.0731
+0.74%
$73.08 million $704,042
Apr 13, 7 PM $0.0722
+0.09%
$72.16 million $713,102
Apr 13, 4 PM $0.0707
+0.31%
$70.67 million $725,180
Apr 13, 2 PM $0.07
+0.00%
$70.04 million $694,582
Apr 13, 11 AM $0.0697
+5.15%
$69.71 million $789,442
Apr 13, 5 AM $0.0662
+0.00%
$66.16 million $848,213
Apr 13, 4 AM $0.0679
+3.99%
$67.94 million $749,900
Apr 13, 3 AM $0.0648
-3.29%
$64.77 million $707,889
Apr 13, 1 AM $0.0615
-4.19%
$61.54 million $583,400
Apr 12, 11 PM $0.0645
+0.00%
$64.49 million $448,051
Apr 12, 9 PM $0.0648
-3.61%
$64.75 million $482,503
Apr 12, 8 PM $0.0668
+0.00%
$66.75 million $477,222
Apr 12, 6 PM $0.0624
+0.00%
$62.36 million $424,300
Apr 12, 3 PM $0.0602
+0.58%
$60.17 million $418,616
Apr 12, 2 PM $0.0575
+0.00%
$57.55 million $378,067
Apr 12, 12 PM $0.0551
+0.00%
$55.14 million $329,792
Apr 12, 11 AM $0.0544
+1.27%
$54.38 million $309,495
Apr 12, 10 AM $0.0533
-3.13%
$53.32 million $285,677
Apr 12, 6 AM $0.0598
+0.00%
$59.82 million $195,116