GF github.com/gogf/GF Historical Data

GF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0802
+1.83%
$ 80.18 million $ 1.2 million
Jan 22, 4 PM $ 0.0785
-1.65%
$ 78.53 million $ 1.18 million
Jan 22, 3 PM $ 0.0799
+1.54%
$ 79.87 million $ 1.18 million
Jan 19, 2 PM $ 0.0173
+0.16%
$ 17.29 million $ 61,019
Jan 19, 1 PM $ 0.0173
-2.59%
$ 17.26 million $ 60,728
Jan 19, 12 PM $ 0.0177
-4.53%
$ 17.74 million $ 56,985
Jan 19, 11 AM $ 0.0185
-3.60%
$ 18.51 million $ 53,296
Jan 19, 10 AM $ 0.0193
-0.91%
$ 19.39 million $ 50,698
Jan 19, 9 AM $ 0.0194
-4.08%
$ 19.43 million $ 46,649
Jan 19, 8 AM $ 0.0203
-3.31%
$ 20.32 million $ 43,053
Jan 19, 7 AM $ 0.0209
-1.09%
$ 20.82 million $ 38,977
Jan 19, 6 AM $ 0.0212
-0.03%
$ 21.16 million $ 35,800
Jan 19, 5 AM $ 0.0213
-3.50%
$ 21.29 million $ 30,458
Jan 19, 4 AM $ 0.022
-5.00%
$ 22.05 million $ 27,665
Jan 19, 3 AM $ 0.0233
-1.14%
$ 23.27 million $ 20,251
Jan 19, 2 AM $ 0.0236
+0.05%
$ 23.62 million $ 99,215
Jan 19, 1 AM $ 0.0237
+0.37%
$ 23.68 million $ 96,567
Jan 19, 12 AM $ 0.0237
-0.84%
$ 23.67 million $ 94,631
Jan 18, 11 PM $ 0.0238
+0.31%
$ 23.83 million $ 91,192
Jan 18, 10 PM $ 0.0238
-7.37%
$ 23.78 million $ 88,692
Jan 18, 9 PM $ 0.0256
+3.19%
$ 25.64 million $ 86,558
Jan 18, 8 PM $ 0.0249
+1.59%
$ 24.86 million $ 82,584
Jan 18, 7 PM $ 0.0245
+2.37%
$ 24.46 million $ 78,759
Jan 18, 6 PM $ 0.0239
+1.06%
$ 23.89 million $ 76,645
Jan 18, 5 PM $ 0.0238
+0.89%
$ 23.79 million $ 73,882
Jan 18, 4 PM $ 0.0235
+5.70%
$ 23.53 million $ 70,705
Jan 18, 3 PM $ 0.0222
+1.21%
$ 22.16 million $ 65,368
Jan 18, 2 PM $ 0.022
+3.93%
$ 21.96 million $ 62,782
Jan 18, 1 PM $ 0.0211
-2.29%
$ 21.14 million $ 58,176
Jan 18, 12 PM $ 0.0217
-3.92%
$ 21.68 million $ 54,162
Jan 18, 11 AM $ 0.0225
-3.64%
$ 22.5 million $ 50,476
Jan 18, 10 AM $ 0.0234
+3.70%
$ 23.35 million $ 45,955
Jan 18, 9 AM $ 0.0226
+0.97%
$ 22.55 million $ 41,044
Jan 18, 8 AM $ 0.0224
-2.70%
$ 22.37 million $ 37,865
Jan 18, 7 AM $ 0.023
+0.40%
$ 23.02 million $ 33,963
Jan 18, 6 AM $ 0.0229
-2.32%
$ 22.9 million $ 31,466
Jan 18, 5 AM $ 0.0233
-1.78%
$ 23.33 million $ 29,147
Jan 18, 4 AM $ 0.0236
-1.79%
$ 23.61 million $ 26,771
Jan 18, 3 AM $ 0.024
+2.46%
$ 23.95 million $ 22,471
Jan 18, 2 AM $ 0.0234
-0.33%
$ 23.36 million $ 103,253
Jan 18, 1 AM $ 0.0233
+0.15%
$ 23.34 million $ 99,295
Jan 18, 12 AM $ 0.0233
+1.66%
$ 23.33 million $ 98,975
Jan 17, 11 PM $ 0.023
+1.69%
$ 23 million $ 95,577
Jan 17, 10 PM $ 0.0226
-3.02%
$ 22.61 million $ 93,022
Jan 17, 9 PM $ 0.0234
-1.90%
$ 23.34 million $ 91,139
Jan 17, 8 PM $ 0.0241
-2.98%
$ 24.05 million $ 87,039
Jan 17, 7 PM $ 0.0248
+1.00%
$ 24.82 million $ 86,536
Jan 17, 6 PM $ 0.0244
+2.54%
$ 24.45 million $ 80,654
Jan 17, 5 PM $ 0.0238
-1.60%
$ 23.79 million $ 73,169
Jan 17, 4 PM $ 0.0242
+2.45%
$ 24.17 million $ 72,312