Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.0598
+0.00%
$59.82 million $195,116
Apr 12, 4 AM $0.0608
+0.11%
$60.79 million $275,506
Apr 11, 11 PM $0.0626
+0.00%
$62.57 million $290,295
Apr 11, 9 PM $0.0599
+5.61%
$59.87 million $258,668
Apr 11, 5 PM $0.0561
+0.00%
$56.15 million $184,174
Apr 11, 2 PM $0.0547
-0.40%
$54.72 million $202,652
Apr 11, 9 AM $0.0541
+0.86%
$54.09 million $461,174
Apr 11, 6 AM $0.0558
+0.00%
$55.76 million $453,024
Apr 11, 5 AM $0.0587
+2.27%
$58.7 million $400,608
Apr 11, 4 AM $0.058
+0.00%
$57.98 million $428,770
Apr 11, 3 AM $0.0594
+0.00%
$59.4 million $406,986
Apr 10, 2 PM $0.0631
+0.00%
$63.14 million $468,439
Apr 10, 1 PM $0.0633
-0.02%
$63.3 million $465,460
Apr 10, 12 PM $0.0591
+0.00%
$59.06 million $331,682
Apr 10, 11 AM $0.0599
-6.74%
$59.88 million $310,559
Apr 10, 7 AM $0.068
+0.00%
$68 million $292,837
Apr 10, 5 AM $0.0606
+0.23%
$60.6 million $251,150
Apr 10, 1 AM $0.0599
+0.00%
$59.9 million $239,551
Apr 10, 12 AM $0.0548
+0.00%
$54.84 million $225,846
Apr 9, 11 PM $0.0556
+0.00%
$55.59 million $220,276
Apr 9, 7 PM $0.056
+0.00%
$56.03 million $225,033
Apr 9, 6 PM $0.0559
+0.32%
$55.93 million $205,536
Apr 9, 11 AM $0.0592
-0.26%
$59.16 million $214,329
Apr 9, 10 AM $0.0652
+0.00%
$65.21 million $143,397
Apr 9, 7 AM $0.0659
+0.00%
$65.92 million $245,057
Apr 9, 5 AM $0.0659
+0.00%
$65.88 million $312,970
Apr 9, 1 AM $0.0623
+0.00%
$62.34 million $385,855
Apr 8, 8 PM $0.0684
+0.00%
$68.38 million $477,937
Apr 8, 6 PM $0.0662
+0.00%
$66.23 million $575,219
Apr 8, 5 PM $0.0671
+0.00%
$67.08 million $557,931
Apr 8, 8 AM $0.0617
+0.00%
$61.75 million $733,134
Apr 8, 7 AM $0.0591
+2.08%
$59.13 million $804,697
Apr 8, 6 AM $0.057
+0.82%
$57.03 million $796,534
Apr 8, 3 AM $0.0593
+0.00%
$59.34 million $719,078
Apr 8, 2 AM $0.0597
-0.51%
$59.7 million $706,554
Apr 8, 1 AM $0.0602
-0.38%
$60.15 million $714,022
Apr 8, 12 AM $0.0601
+2.52%
$60.07 million $709,328
Apr 7, 10 PM $0.0566
+0.00%
$56.63 million $646,632
Apr 7, 9 PM $0.0581
+0.00%
$58.1 million $629,047
Apr 7, 8 PM $0.0582
+11.92%
$58.17 million $647,332
Apr 7, 7 PM $0.0522
+1.15%
$52.21 million $528,696
Apr 7, 6 PM $0.0522
+0.00%
$52.22 million $555,750
Apr 7, 5 PM $0.0539
+13.20%
$53.89 million $521,814
Apr 7, 2 PM $0.0436
+0.00%
$-- $417,819
Apr 7, 1 PM $0.0439
-7.22%
$43.93 million $415,883
Apr 7, 11 AM $0.0446
+0.44%
$44.61 million $353,000
Apr 7, 10 AM $0.0437
-1.29%
$43.7 million $341,004
Apr 7, 9 AM $0.0446
+4.64%
$44.64 million $374,832
Apr 7, 8 AM $0.0419
+7.41%
$41.95 million $360,252
Apr 7, 6 AM $0.0351
+0.00%
$35.13 million $244,208