Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.0351
+0.00%
$35.13 million $244,208
Apr 7, 5 AM $0.0335
+0.00%
$33.5 million $209,524
Apr 6, 9 PM $0.0307
+0.00%
$30.67 million $200,096
Apr 6, 7 PM $0.0307
+0.00%
$30.69 million $186,860
Apr 6, 6 PM $0.0309
+1.38%
$30.88 million $185,408
Apr 6, 4 PM $0.0318
+0.00%
$31.76 million $176,165
Apr 6, 1 PM $0.0309
+0.00%
$30.93 million $180,505
Apr 6, 11 AM $0.0303
+1.93%
$30.31 million $191,056
Apr 6, 10 AM $0.0282
+0.00%
$28.24 million $201,884
Apr 6, 6 AM $0.0279
+0.00%
$27.86 million $213,870
Apr 6, 12 AM $0.0258
+0.00%
$25.76 million $228,958
Apr 5, 10 PM $0.0244
+0.00%
$24.4 million $255,296
Apr 5, 6 PM $0.0248
+0.00%
$24.8 million $244,874
Apr 5, 5 PM $0.0239
+11.27%
$23.92 million $243,203
Apr 5, 4 PM $0.021
-0.64%
$21.04 million $186,666
Apr 5, 3 PM $0.0213
+0.00%
$21.27 million $159,566
Apr 5, 11 AM $0.0223
-5.56%
$22.26 million $158,503
Apr 5, 8 AM $0.0242
+0.30%
$24.19 million $135,235
Apr 5, 6 AM $0.0223
-1.36%
$22.28 million $117,729
Apr 5, 5 AM $0.0227
+0.00%
$22.66 million $116,935
Apr 5, 4 AM $0.0211
-1.45%
$21.13 million $96,913
Apr 5, 12 AM $0.0203
+0.00%
$20.34 million $63,192
Apr 4, 7 PM $0.0184
-0.78%
$18.39 million $69,667
Apr 4, 6 PM $0.0186
+0.00%
$18.58 million $73,035
Apr 4, 1 PM $0.0173
+0.00%
$17.34 million $99,193
Apr 4, 12 PM $0.0173
+2.54%
$17.32 million $98,400
Apr 4, 10 AM $0.0163
+0.00%
$16.31 million $102,471
Apr 4, 9 AM $0.0165
+0.00%
$16.47 million $101,940
Apr 4, 6 AM $0.0152
-0.32%
$15.21 million $85,774
Apr 4, 5 AM $0.0151
+0.00%
$15.15 million $80,642
Apr 3, 9 PM $0.015
+0.00%
$15.02 million $86,008
Apr 3, 8 PM $0.0149
+0.00%
$14.92 million $78,230
Apr 3, 4 PM $0.0139
+0.00%
$13.91 million $84,882
Apr 3, 3 PM $0.0143
+3.90%
$14.27 million $75,947
Apr 3, 11 AM $0.0137
+0.00%
$13.69 million $44,033
Apr 3, 9 AM $0.0139
+0.00%
$13.88 million $50,901
Apr 3, 8 AM $0.0139
+0.00%
$13.85 million $49,286
Apr 3, 2 AM $0.0135
+0.00%
$13.55 million $56,780
Apr 2, 10 PM $0.0129
+0.00%
$12.88 million $57,353
Apr 2, 8 PM $0.0133
+0.27%
$13.29 million $49,176
Apr 2, 5 PM $0.0123
+0.00%
$12.29 million $51,989
Apr 2, 3 PM $0.0117
+0.00%
$11.68 million $57,479
Apr 2, 1 PM $0.0116
+0.00%
$11.6 million $53,407
Apr 2, 10 AM $0.0117
-1.30%
$11.7 million $44,839
Apr 2, 3 AM $0.0113
+0.00%
$11.31 million $55,201
Apr 1, 4 PM $0.0108
+0.00%
$10.81 million $62,098
Apr 1, 1 PM $0.01
+0.00%
$10.04 million $67,088
Apr 1, 12 PM $0.00998
+0.00%
$9.98 million $66,167
Apr 1, 10 AM $0.0098
+0.00%
$9.8 million $62,836
Apr 1, 7 AM $0.00919
+0.00%
$9.19 million $50,947