GF github.com/gogf/GF Historical Data

GF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0242
+2.45%
$ 24.17 million $ 72,312
Jan 17, 3 PM $ 0.0236
+0.50%
$ 23.61 million $ 69,429
Jan 17, 2 PM $ 0.0233
-0.12%
$ 23.33 million $ 66,307
Jan 17, 1 PM $ 0.0233
-1.11%
$ 23.35 million $ 59,754
Jan 17, 12 PM $ 0.0236
-1.97%
$ 23.62 million $ 55,950
Jan 17, 11 AM $ 0.0241
-1.39%
$ 24.09 million $ 51,871
Jan 17, 10 AM $ 0.0243
+0.12%
$ 24.25 million $ 48,822
Jan 17, 9 AM $ 0.0243
+0.19%
$ 24.22 million $ 45,377
Jan 17, 8 AM $ 0.0242
+3.82%
$ 24.15 million $ 42,913
Jan 17, 7 AM $ 0.0233
-0.83%
$ 23.27 million $ 40,346
Jan 17, 6 AM $ 0.0234
-0.69%
$ 23.37 million $ 35,252
Jan 17, 5 AM $ 0.0235
-1.08%
$ 23.46 million $ 32,978
Jan 17, 4 AM $ 0.0236
-2.81%
$ 23.64 million $ 29,205
Jan 17, 3 AM $ 0.0245
+3.75%
$ 24.49 million $ 25,496
Jan 17, 2 AM $ 0.0236
+0.64%
$ 23.59 million $ 107,019
Jan 17, 1 AM $ 0.0235
+1.35%
$ 23.49 million $ 105,439
Jan 17, 12 AM $ 0.0232
+1.18%
$ 23.23 million $ 102,226
Jan 16, 11 PM $ 0.0227
+0.90%
$ 22.75 million $ 100,333
Jan 16, 10 PM $ 0.0225
+0.62%
$ 22.51 million $ 98,828
Jan 16, 9 PM $ 0.0224
-1.28%
$ 22.36 million $ 95,796
Jan 16, 8 PM $ 0.0226
-2.16%
$ 22.64 million $ 90,854
Jan 16, 7 PM $ 0.0231
-3.30%
$ 23.14 million $ 86,536
Jan 16, 6 PM $ 0.024
-1.10%
$ 23.97 million $ 81,925
Jan 16, 5 PM $ 0.0242
-0.27%
$ 24.2 million $ 77,963
Jan 16, 4 PM $ 0.0243
-1.45%
$ 24.26 million $ 76,224
Jan 16, 3 PM $ 0.0245
+1.47%
$ 24.48 million $ 73,093
Jan 16, 2 PM $ 0.0242
-1.17%
$ 24.15 million $ 69,921
Jan 16, 1 PM $ 0.0244
+6.27%
$ 24.4 million $ 65,608
Jan 16, 12 PM $ 0.023
-3.96%
$ 23.01 million $ 59,804
Jan 16, 11 AM $ 0.024
+0.05%
$ 23.93 million $ 55,199
Jan 16, 10 AM $ 0.024
-3.91%
$ 24.04 million $ 51,091
Jan 16, 9 AM $ 0.0251
+3.99%
$ 25.11 million $ 45,770
Jan 16, 8 AM $ 0.024
+1.47%
$ 24.02 million $ 41,310
Jan 16, 7 AM $ 0.0236
-0.06%
$ 23.64 million $ 35,368
Jan 16, 6 AM $ 0.0236
+3.02%
$ 23.64 million $ 32,910
Jan 16, 5 AM $ 0.0233
+2.06%
$ 23.33 million $ 28,807
Jan 16, 4 AM $ 0.0228
+2.46%
$ 22.83 million $ 25,909
Jan 16, 3 AM $ 0.0224
-3.76%
$ 22.37 million $ 23,055
Jan 16, 2 AM $ 0.0233
+1.70%
$ 23.21 million $ 81,078
Jan 16, 1 AM $ 0.0228
-2.16%
$ 22.8 million $ 79,932
Jan 16, 12 AM $ 0.0233
-5.70%
$ 23.3 million $ 75,649
Jan 15, 11 PM $ 0.0247
+3.74%
$ 24.66 million $ 72,846
Jan 15, 10 PM $ 0.0237
-3.41%
$ 23.74 million $ 69,466
Jan 15, 9 PM $ 0.0246
-6.68%
$ 24.6 million $ 67,511
Jan 15, 8 PM $ 0.0263
-0.87%
$ 26.32 million $ 61,714
Jan 15, 7 PM $ 0.0265
-1.38%
$ 26.54 million $ 60,370
Jan 15, 6 PM $ 0.0269
-0.23%
$ 26.92 million $ 57,500
Jan 15, 5 PM $ 0.027
-0.80%
$ 26.98 million $ 56,976
Jan 15, 4 PM $ 0.0273
-1.28%
$ 27.31 million $ 53,564
Jan 15, 3 PM $ 0.0276
-3.13%
$ 27.65 million $ 52,265