Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 AM $0.00923
-0.55%
$9.23 million $49,454
Apr 1, 3 AM $0.00907
-3.09%
$9.07 million $49,517
Mar 31, 9 PM $0.00832
+0.00%
$8.32 million $42,648
Mar 31, 4 PM $0.00796
+7.15%
$7.96 million $46,720
Mar 31, 9 AM $0.00646
+0.00%
$6.46 million $40,880
Mar 31, 8 AM $0.00651
+0.93%
$6.51 million $39,657
Mar 31, 12 AM $0.00601
+0.00%
$6.01 million $59,575
Mar 30, 7 PM $0.00599
+0.00%
$5.99 million $46,581
Mar 30, 6 PM $0.00601
+0.00%
$6.01 million $52,561
Mar 30, 5 PM $0.00614
+0.00%
$6.14 million $55,832
Mar 30, 2 PM $0.00639
-1.32%
$6.39 million $65,275
Mar 30, 1 PM $0.0067
+0.00%
$6.7 million $67,012
Mar 30, 12 PM $0.00692
+0.00%
$6.92 million $68,210
Mar 30, 11 AM $0.00676
+0.00%
$6.76 million $66,762
Mar 30, 9 AM $0.00723
+0.00%
$7.23 million $68,656
Mar 30, 8 AM $0.00738
+0.00%
$7.38 million $74,811
Mar 30, 7 AM $0.00783
+0.00%
$7.83 million $78,230
Mar 30, 6 AM $0.00779
+0.00%
$7.79 million $83,014
Mar 30, 4 AM $0.00712
+10.61%
$7.12 million $76,724
Mar 30, 3 AM $0.00637
+0.00%
$6.37 million $61,864
Mar 30, 2 AM $0.00625
+0.00%
$6.25 million $68,583
Mar 30, 1 AM $0.00625
+0.00%
$6.25 million $66,614
Mar 29, 11 PM $0.00555
+0.00%
$5.55 million $60,695
Mar 29, 10 PM $0.00559
-0.31%
$5.59 million $58,929
Mar 29, 9 PM $0.00556
+3.34%
$5.56 million $62,154
Mar 29, 6 PM $0.00512
+8.19%
$5.12 million $62,053
Mar 29, 5 PM $0.00488
+13.37%
$4.88 million $55,771
Mar 29, 4 PM $0.00423
-0.99%
$4.23 million $49,567
Mar 29, 1 PM $0.004
+0.00%
$4 million $47,091
Mar 29, 11 AM $0.00418
+0.00%
$4.18 million $54,656
Mar 29, 8 AM $0.00436
-3.89%
$4.36 million $60,953
Mar 29, 7 AM $0.00449
-4.74%
$4.49 million $61,602
Mar 29, 6 AM $0.00463
+0.00%
$4.63 million $75,454
Mar 29, 5 AM $0.00478
+0.00%
$4.78 million $73,340
Mar 29, 3 AM $0.00465
+0.00%
$-- $81,377
Mar 29, 2 AM $0.00437
+0.24%
$4.37 million $74,481
Mar 29, 1 AM $0.0044
+0.74%
$4.4 million $73,034
Mar 29, 12 AM $0.00439
+0.00%
$4.39 million $76,483
Mar 28, 11 PM $0.00448
-0.10%
$4.48 million $77,560
Mar 28, 10 PM $0.0046
+2.32%
$4.6 million $84,789
Mar 28, 9 PM $0.00453
+3.84%
$4.53 million $84,364
Mar 28, 7 PM $0.00453
+0.25%
$4.53 million $82,962
Mar 28, 6 PM $0.00454
+1.39%
$4.54 million $82,878
Mar 28, 5 PM $0.00445
-1.24%
$4.45 million $77,836
Mar 28, 4 PM $0.0045
+0.00%
$4.5 million $79,932
Mar 28, 3 PM $0.0045
-0.41%
$4.5 million $84,339
Mar 28, 2 PM $0.00457
-2.35%
$4.57 million $85,856
Mar 28, 1 PM $0.0047
+3.74%
$4.7 million $108,477
Mar 28, 12 PM $0.00448
+3.09%
$4.48 million $106,653
Mar 28, 11 AM $0.00439
-0.78%
$4.39 million $111,571