GF github.com/gogf/GF Historical Data

GF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0276
-3.13%
$ 27.65 million $ 52,265
Jan 15, 2 PM $ 0.0285
-3.43%
$ 28.48 million $ 49,432
Jan 15, 1 PM $ 0.0296
-0.57%
$ 29.56 million $ 47,154
Jan 15, 12 PM $ 0.0297
+0.74%
$ 29.67 million $ 44,742
Jan 15, 11 AM $ 0.029
-1.71%
$ 28.95 million $ 42,346
Jan 15, 10 AM $ 0.0294
+3.42%
$ 29.42 million $ 40,342
Jan 15, 9 AM $ 0.0284
-0.55%
$ 28.42 million $ 35,189
Jan 15, 8 AM $ 0.0287
+1.47%
$ 28.71 million $ 33,411
Jan 15, 7 AM $ 0.0283
+1.04%
$ 28.31 million $ 31,306
Jan 15, 6 AM $ 0.0282
+0.64%
$ 28.15 million $ 28,089
Jan 15, 5 AM $ 0.028
+0.49%
$ 27.97 million $ 26,413
Jan 15, 4 AM $ 0.0277
-2.08%
$ 27.7 million $ 22,980
Jan 15, 3 AM $ 0.0284
+2.32%
$ 28.36 million $ 19,107
Jan 15, 2 AM $ 0.0276
+1.02%
$ 27.62 million $ 104,402
Jan 15, 1 AM $ 0.0273
+1.23%
$ 27.33 million $ 102,922
Jan 15, 12 AM $ 0.027
+0.36%
$ 27.02 million $ 99,941
Jan 14, 11 PM $ 0.027
+0.29%
$ 26.96 million $ 97,966
Jan 14, 10 PM $ 0.0269
-1.96%
$ 26.88 million $ 97,082
Jan 14, 9 PM $ 0.0275
+3.33%
$ 27.52 million $ 93,756
Jan 14, 8 PM $ 0.0266
+5.67%
$ 26.64 million $ 90,421
Jan 14, 7 PM $ 0.0252
-2.85%
$ 25.17 million $ 85,591
Jan 14, 6 PM $ 0.026
+0.66%
$ 26.03 million $ 83,997
Jan 14, 5 PM $ 0.026
+0.43%
$ 25.96 million $ 81,859
Jan 14, 4 PM $ 0.0257
-0.15%
$ 25.72 million $ 78,062
Jan 14, 3 PM $ 0.0258
-2.06%
$ 25.76 million $ 74,503
Jan 14, 2 PM $ 0.0265
+3.82%
$ 26.46 million $ 71,269
Jan 14, 1 PM $ 0.0255
+2.09%
$ 25.51 million $ 67,195
Jan 14, 12 PM $ 0.025
+0.92%
$ 24.99 million $ 65,029
Jan 14, 11 AM $ 0.0247
+0.78%
$ 24.72 million $ 62,695
Jan 14, 10 AM $ 0.0245
+3.24%
$ 24.52 million $ 61,167
Jan 14, 9 AM $ 0.0237
-3.25%
$ 23.74 million $ 44,196
Jan 14, 8 AM $ 0.0244
+3.79%
$ 24.39 million $ 44,375
Jan 14, 7 AM $ 0.0235
+0.73%
$ 23.48 million $ 39,516
Jan 14, 6 AM $ 0.0233
+4.75%
$ 23.34 million $ 38,668
Jan 14, 5 AM $ 0.0225
-6.18%
$ 22.61 million $ 36,449
Jan 14, 4 AM $ 0.0239
+3.64%
$ 23.94 million $ 35,199
Jan 14, 3 AM $ 0.0231
-0.90%
$ 23.07 million $ 33,893
Jan 14, 2 AM $ 0.0232
+1.82%
$ 23.17 million $ 64,126
Jan 14, 1 AM $ 0.0228
+2.06%
$ 22.81 million $ 62,165
Jan 14, 12 AM $ 0.0224
+5.89%
$ 22.37 million $ 61,903
Jan 13, 11 PM $ 0.021
-0.54%
$ 21.03 million $ 58,331
Jan 13, 10 PM $ 0.0212
+0.77%
$ 21.16 million $ 57,896
Jan 13, 9 PM $ 0.0211
+0.47%
$ 21.06 million $ 54,278
Jan 13, 8 PM $ 0.021
+3.95%
$ 20.71 million $ 53,361
Jan 13, 7 PM $ 0.0201
+0.63%
$ 20.07 million $ 48,957
Jan 13, 6 PM $ 0.0199
-0.14%
$ 19.87 million $ 46,364
Jan 13, 5 PM $ 0.0198
+1.14%
$ 19.82 million $ 45,240
Jan 13, 4 PM $ 0.0196
+0.26%
$ 19.58 million $ 44,192
Jan 13, 3 PM $ 0.0196
-0.19%
$ 19.59 million $ 41,755
Jan 13, 2 PM $ 0.0195
-1.45%
$ 19.4 million $ 38,885