GF github.com/gogf/GF Historical Data

GF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0195
-1.45%
$ 19.4 million $ 38,885
Jan 13, 1 PM $ 0.0198
+10.35%
$ 19.79 million $ 36,922
Jan 13, 12 PM $ 0.018
+1.69%
$ 17.96 million $ 32,448
Jan 13, 11 AM $ 0.0177
+1.82%
$ 17.74 million $ 293,474
Jan 13, 10 AM $ 0.0174
+0.25%
$ 17.4 million $ 292,708
Jan 13, 9 AM $ 0.0173
-2.02%
$ 17.33 million $ 289,148
Jan 13, 8 AM $ 0.0176
+0.94%
$ 17.65 million $ 283,008
Jan 13, 7 AM $ 0.0175
-2.61%
$ 17.45 million $ 281,202
Jan 13, 6 AM $ 0.0177
+1.13%
$ 17.7 million $ 283,503
Jan 13, 5 AM $ 0.0175
+8.04%
$ 17.49 million $ 280,939
Jan 13, 4 AM $ 0.0162
+4.61%
$ 16.18 million $ 274,615
Jan 13, 3 AM $ 0.0154
+3.10%
$ 15.45 million $ 268,692
Jan 13, 2 AM $ 0.015
+2.79%
$ 15 million $ 265,324
Jan 13, 1 AM $ 0.0145
+0.42%
$ 14.53 million $ 261,659
Jan 13, 12 AM $ 0.0145
+2.20%
$ 14.47 million $ 256,751
Jan 12, 11 PM $ 0.0141
+1.95%
$ 14.15 million $ 250,577
Jan 12, 10 PM $ 0.0138
+2.03%
$ 13.85 million $ 248,470
Jan 12, 9 PM $ 0.0136
+3.77%
$ 13.56 million $ 245,605
Jan 12, 8 PM $ 0.0131
+3.96%
$ 13.11 million $ 242,682
Jan 12, 7 PM $ 0.0126
+4.27%
$ 12.6 million $ 240,735
Jan 12, 6 PM $ 0.0121
+3.70%
$ 12.07 million $ 237,733
Jan 12, 5 PM $ 0.0116
+4.04%
$ 11.62 million $ 234,054
Jan 12, 4 PM $ 0.0112
+1.26%
$ 11.19 million $ 230,196
Jan 12, 3 PM $ 0.011
-3.12%
$ 11.01 million $ 229,069
Jan 12, 2 PM $ 0.0113
-0.98%
$ 11.33 million $ 229,564
Jan 12, 1 PM $ 0.0115
+2.98%
$ 11.45 million $ 226,383
Jan 12, 12 PM $ 0.0111
+3.56%
$ 11.11 million $ 227,106
Jan 12, 11 AM $ 0.0107
+0.77%
$ 10.71 million $ 224,398
Jan 12, 10 AM $ 0.0106
+5.51%
$ 10.62 million $ 223,868
Jan 12, 9 AM $ 0.01
+0.13%
$ 10.04 million $ 221,063
Jan 12, 8 AM $ 0.01
+2.22%
$ 10.03 million $ 221,246
Jan 12, 7 AM $ 0.0098
+2.44%
$ 9.8 million $ 219,660
Jan 12, 6 AM $ 0.00956
+8.80%
$ 9.56 million $ 218,642
Jan 12, 5 AM $ 0.00883
+3.78%
$ 8.83 million $ 216,870
Jan 12, 4 AM $ 0.0085
-5.21%
$ 8.5 million $ 215,623
Jan 12, 3 AM $ 0.00898
-0.95%
$ 8.98 million $ 214,317
Jan 12, 2 AM $ 0.00907
+1.26%
$ 9.07 million $ 215,919
Jan 12, 1 AM $ 0.00895
+2.87%
$ 8.95 million $ 216,816
Jan 12, 12 AM $ 0.00871
+1.99%
$ 8.71 million $ 216,267
Jan 11, 11 PM $ 0.00846
-0.96%
$ 8.5 million $ 216,803
Jan 11, 10 PM $ 0.00852
+0.20%
$ 8.52 million $ 214,056
Jan 11, 9 PM $ 0.00847
+3.52%
$ 8.47 million $ 216,026
Jan 11, 8 PM $ 0.00817
-2.27%
$ 8.17 million $ 215,058
Jan 11, 7 PM $ 0.00835
+4.16%
$ 8.35 million $ 214,132
Jan 11, 6 PM $ 0.00801
+0.40%
$ 8.01 million $ 211,665
Jan 11, 5 PM $ 0.00797
+1.97%
$ 7.97 million $ 209,388
Jan 11, 4 PM $ 0.00781
+1.25%
$ 7.81 million $ 208,449
Jan 11, 3 PM $ 0.00771
-1.53%
$ 7.71 million $ 208,258
Jan 11, 2 PM $ 0.00783
-3.42%
$ 7.83 million $ 205,821
Jan 11, 1 PM $ 0.0081
-9.29%
$ 8.1 million $ 206,606