Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 10 AM $0.00442
+5.25%
$4.42 million $114,834
Mar 28, 9 AM $0.00418
+2.73%
$4.18 million $113,864
Mar 28, 7 AM $0.00386
+6.83%
$3.86 million $104,692
Mar 28, 6 AM $0.00339
+0.05%
$3.39 million $103,121
Mar 28, 4 AM $0.00336
+1.35%
$3.36 million $103,116
Mar 28, 1 AM $0.00321
+0.00%
$3.21 million $94,233
Mar 28, 12 AM $0.00307
+0.60%
$3.07 million $90,402
Mar 27, 11 PM $0.00305
-6.03%
$3.05 million $95,793
Mar 27, 10 PM $0.00322
+0.00%
$3.22 million $87,490
Mar 27, 9 PM $0.00326
+1.62%
$3.26 million $94,234
Mar 27, 8 PM $0.00323
+0.53%
$3.23 million $95,657
Mar 27, 7 PM $0.00318
+0.19%
$3.18 million $97,205
Mar 27, 6 PM $0.00322
+1.20%
$3.22 million $95,714
Mar 27, 5 PM $0.00303
-0.81%
$3.03 million $93,172
Mar 27, 4 PM $0.00314
-2.14%
$3.14 million $92,921
Mar 27, 3 PM $0.00315
-2.76%
$3.15 million $91,420
Mar 27, 2 PM $0.0032
-1.43%
$3.2 million $78,398
Mar 27, 1 PM $0.00327
-2.03%
$3.27 million $70,453
Mar 27, 12 PM $0.00329
+10.84%
$3.29 million $70,700
Mar 27, 11 AM $0.00296
-4.34%
$2.96 million $63,168
Mar 27, 10 AM $0.00294
+0.00%
$2.94 million $54,439
Mar 27, 9 AM $0.00305
-4.12%
$3.05 million $54,689
Mar 27, 8 AM $0.00317
-6.89%
$3.17 million $59,573
Mar 27, 7 AM $0.00319
-2.34%
$3.19 million $57,752
Mar 27, 3 AM $0.00317
-1.51%
$3.17 million $53,810
Mar 27, 2 AM $0.00319
+1.74%
$3.19 million $53,658
Mar 27, 12 AM $0.00317
+0.99%
$3.17 million $43,880
Mar 26, 11 PM $0.0031
+0.00%
$3.1 million $45,021
Mar 26, 10 PM $0.00336
-0.35%
$3.36 million $35,628
Mar 26, 9 PM $0.00325
+1.07%
$3.25 million $31,907
Mar 26, 8 PM $0.0032
+0.52%
$3.2 million $31,066
Mar 26, 7 PM $0.00319
-5.99%
$3.19 million $47,734
Mar 26, 6 PM $0.00327
+0.00%
$3.27 million $50,595
Mar 26, 4 PM $0.00312
-2.36%
$3.12 million $43,836
Mar 26, 3 PM $0.00326
+0.02%
$3.26 million $42,095
Mar 26, 2 PM $0.00339
+0.00%
$3.39 million $47,874
Mar 26, 1 PM $0.00323
+0.00%
$3.23 million $45,946
Mar 26, 12 PM $0.00323
+0.06%
$3.23 million $44,605
Mar 26, 11 AM $0.0032
-0.33%
$3.2 million $48,850
Mar 26, 10 AM $0.00322
-0.28%
$3.22 million $48,791
Mar 26, 9 AM $0.00329
-0.36%
$3.29 million $52,906
Mar 26, 8 AM $0.0033
-0.17%
$3.3 million $39,424
Mar 26, 6 AM $0.00321
-0.53%
$3.21 million $38,881
Mar 26, 5 AM $0.00324
+1.60%
$3.24 million $45,200
Mar 26, 4 AM $0.00321
-0.33%
$3.21 million $46,768
Mar 26, 1 AM $0.00316
+0.01%
$3.16 million $51,143
Mar 25, 11 PM $0.00331
-0.72%
$3.31 million $57,217
Mar 25, 9 PM $0.00368
-0.36%
$3.68 million $57,657
Mar 25, 7 PM $0.00368
+7.34%
$3.68 million $62,627
Mar 25, 5 PM $0.00332
+1.13%
$3.32 million $54,672