GF github.com/gogf/GF Historical Data

GF Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0081
-9.29%
$ 8.1 million $ 206,606
Jan 11, 12 PM $ 0.00892
+0.75%
$ 8.92 million $ 201,374
Jan 11, 11 AM $ 0.00887
+0.10%
$ 8.87 million $ 200,971
Jan 11, 10 AM $ 0.00884
-1.39%
$ 8.84 million $ 199,191
Jan 11, 9 AM $ 0.00897
+2.32%
$ 8.97 million $ 197,882
Jan 11, 8 AM $ 0.00876
+0.25%
$ 8.76 million $ 197,372
Jan 11, 7 AM $ 0.00874
+3.83%
$ 8.74 million $ 198,132
Jan 11, 6 AM $ 0.00848
+0.65%
$ 8.48 million $ 193,292
Jan 11, 5 AM $ 0.00843
-1.94%
$ 8.43 million $ 190,821
Jan 11, 4 AM $ 0.0086
-0.81%
$ 8.6 million $ 191,595
Jan 11, 3 AM $ 0.00867
-1.26%
$ 8.64 million $ 186,709
Jan 11, 2 AM $ 0.00877
-3.98%
$ 8.77 million $ 184,054
Jan 11, 1 AM $ 0.00912
+0.11%
$ 9.12 million $ 181,605
Jan 11, 12 AM $ 0.00909
+3.49%
$ 9.09 million $ 180,986
Jan 10, 11 PM $ 0.00879
+0.10%
$ 8.79 million $ 175,380
Jan 10, 10 PM $ 0.00878
-1.64%
$ 8.78 million $ 173,047
Jan 10, 9 PM $ 0.00891
-5.94%
$ 8.91 million $ 173,357
Jan 10, 8 PM $ 0.00944
+4.98%
$ 9.45 million $ 167,457
Jan 10, 7 PM $ 0.00899
+2.81%
$ 8.96 million $ 164,637
Jan 10, 6 PM $ 0.00874
-0.24%
$ 8.74 million $ 162,462
Jan 10, 5 PM $ 0.00875
+1.45%
$ 8.75 million $ 164,370
Jan 10, 4 PM $ 0.00863
+3.80%
$ 8.63 million $ 165,797
Jan 10, 3 PM $ 0.00831
+0.61%
$ 8.29 million $ 165,240
Jan 10, 2 PM $ 0.00825
+0.42%
$ 8.26 million $ 157,242
Jan 10, 1 PM $ 0.00822
+0.69%
$ 8.21 million $ 159,246
Jan 10, 12 PM $ 0.00814
+2.73%
$ 8.14 million $ 157,259
Jan 10, 11 AM $ 0.00795
-0.31%
$ 7.95 million $ 155,821
Jan 10, 10 AM $ 0.00797
+4.70%
$ 7.97 million $ 153,469
Jan 10, 9 AM $ 0.00763
+0.83%
$ 7.63 million $ 153,992
Jan 10, 8 AM $ 0.00758
+0.82%
$ 7.58 million $ 154,050
Jan 10, 7 AM $ 0.00749
+4.84%
$ 7.49 million $ 153,650
Jan 10, 6 AM $ 0.00711
+3.45%
$ 7.2 million $ 149,900
Jan 10, 5 AM $ 0.00688
-0.95%
$ 6.88 million $ 147,754
Jan 10, 4 AM $ 0.00693
+1.01%
$ 6.93 million $ 146,263
Jan 10, 3 AM $ 0.00685
+1.15%
$ 6.83 million $ 147,256
Jan 10, 2 AM $ 0.00674
+0.46%
$ 6.74 million $ 146,008
Jan 10, 1 AM $ 0.00667
-1.94%
$ 6.67 million $ 143,887
Jan 10, 12 AM $ 0.00679
+1.88%
$ 6.79 million $ 141,791
Jan 9, 11 PM $ 0.00665
-2.39%
$ 6.65 million $ 142,482
Jan 9, 10 PM $ 0.00681
-1.28%
$ 6.81 million $ 142,825
Jan 9, 9 PM $ 0.0069
-2.98%
$ 6.9 million $ 141,529
Jan 9, 8 PM $ 0.00715
+1.94%
$ 7.15 million $ 140,221
Jan 9, 7 PM $ 0.00699
-0.29%
$ 6.99 million $ 137,646
Jan 9, 6 PM $ 0.00706
-0.82%
$ 7.06 million $ 134,948
Jan 9, 5 PM $ 0.00712
-0.86%
$ 7.12 million $ 134,749
Jan 9, 4 PM $ 0.00721
+1.06%
$ 7.21 million $ 132,289
Jan 9, 3 PM $ 0.00716
-2.72%
$ 7.16 million $ 131,598
Jan 9, 2 PM $ 0.00733
-4.12%
$ 7.33 million $ 130,481
Jan 9, 1 PM $ 0.00764
+0.36%
$ 7.62 million $ 126,473
Jan 9, 12 PM $ 0.00763
+4.04%
$ 7.63 million $ 122,170