Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 5 PM $0.00332
+1.13%
$3.32 million $54,672
Mar 25, 4 PM $0.00326
+0.00%
$3.26 million $53,887
Mar 25, 3 PM $0.00328
-0.68%
$3.28 million $53,360
Mar 25, 2 PM $0.00333
+3.27%
$3.33 million $53,072
Mar 25, 10 AM $0.00301
-3.39%
$3.01 million $42,834
Mar 25, 9 AM $0.00313
-3.99%
$3.13 million $39,285
Mar 25, 7 AM $0.00334
+1.40%
$3.34 million $35,397
Mar 25, 6 AM $0.00325
-0.17%
$3.25 million $35,737
Mar 25, 5 AM $0.00326
-8.11%
$3.26 million $35,891
Mar 25, 4 AM $0.00353
-0.67%
$3.53 million $27,900
Mar 25, 3 AM $0.00357
-2.61%
$3.57 million $30,834
Mar 25, 2 AM $0.00366
+0.38%
$3.66 million $26,087
Mar 25, 1 AM $0.00363
+1.74%
$3.63 million $26,295
Mar 25, 12 AM $0.00355
-2.33%
$3.55 million $22,568
Mar 24, 11 PM $0.00356
+1.10%
$3.56 million $22,275
Mar 24, 9 PM $0.00351
+2.55%
$3.51 million $26,557
Mar 24, 8 PM $0.00342
-1.83%
$3.42 million $22,804
Mar 24, 7 PM $0.00346
+0.00%
$3.46 million $21,018
Mar 24, 3 PM $0.00354
+0.00%
$3.54 million $33,801
Mar 24, 12 PM $0.00346
-1.05%
$3.46 million $33,418
Mar 24, 11 AM $0.0035
+1.05%
$3.5 million $39,964
Mar 24, 10 AM $0.00344
-0.42%
$3.44 million $39,446
Mar 24, 9 AM $0.00348
-0.58%
$3.48 million $40,578
Mar 24, 8 AM $0.00351
-1.28%
$3.51 million $41,560
Mar 24, 7 AM $0.00356
-3.18%
$3.56 million $41,471
Mar 24, 5 AM $0.00376
-0.27%
$3.76 million $54,643
Mar 24, 4 AM $0.00393
+0.77%
$3.93 million $49,899
Mar 24, 3 AM $0.00393
+0.58%
$3.93 million $50,861
Mar 24, 2 AM $0.00393
+0.00%
$3.93 million $52,392
Mar 23, 11 PM $0.00385
-2.49%
$3.85 million $53,959
Mar 23, 10 PM $0.00394
-5.50%
$3.94 million $61,300
Mar 23, 8 PM $0.00406
+0.00%
$4.06 million $67,297
Mar 23, 7 PM $0.00401
+0.84%
$4.01 million $66,931
Mar 23, 6 PM $0.00404
-5.43%
$4.04 million $68,696
Mar 23, 5 PM $0.00443
+2.61%
$4.43 million $67,018
Mar 23, 3 PM $0.00441
+0.25%
$4.41 million $79,165
Mar 23, 1 PM $0.00451
+0.16%
$4.51 million $84,475
Mar 23, 12 PM $0.00438
+1.72%
$4.38 million $78,716
Mar 23, 11 AM $0.00433
-0.07%
$4.33 million $83,952
Mar 23, 10 AM $0.00443
-0.48%
$4.43 million $88,578
Mar 23, 9 AM $0.00443
-2.59%
$4.43 million $89,498
Mar 23, 7 AM $0.00451
-1.37%
$4.51 million $102,902
Mar 23, 6 AM $0.00462
-0.18%
$4.62 million $97,850
Mar 23, 5 AM $0.00465
-7.49%
$4.65 million $99,499
Mar 23, 4 AM $0.00503
-0.17%
$5.03 million $91,176
Mar 23, 3 AM $0.00507
+0.00%
$5.07 million $97,363
Mar 23, 2 AM $0.00516
+0.00%
$5.16 million $93,660
Mar 23, 1 AM $0.00516
+0.34%
$5.16 million $93,644
Mar 23, 12 AM $0.00525
-0.50%
$5.25 million $94,180
Mar 22, 11 PM $0.00526
+0.00%
$5.26 million $93,628