GF github.com/gogf/GF Historical Data

GF Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00763
+4.04%
$ 7.63 million $ 122,170
Jan 9, 11 AM $ 0.00733
+12.51%
$ 7.1 million $ 120,020
Jan 9, 10 AM $ 0.00651
+2.31%
$ 6.51 million $ 114,576
Jan 9, 9 AM $ 0.00636
-2.76%
$ 6.36 million $ 114,071
Jan 9, 8 AM $ 0.00653
+2.42%
$ 6.53 million $ 110,990
Jan 9, 7 AM $ 0.00637
+2.97%
$ 6.37 million $ 107,656
Jan 9, 6 AM $ 0.00616
+2.31%
$ 6.16 million $ 104,701
Jan 9, 5 AM $ 0.00602
+4.83%
$ 6.02 million $ 103,783
Jan 9, 4 AM $ 0.00574
-1.62%
$ 5.74 million $ 101,363
Jan 9, 3 AM $ 0.00583
-5.75%
$ 5.83 million $ 98,072
Jan 9, 2 AM $ 0.00627
+0.55%
$ 6.27 million $ 96,366
Jan 9, 1 AM $ 0.00621
+1.18%
$ 6.21 million $ 97,608
Jan 9, 12 AM $ 0.00612
+1.20%
$ 6.12 million $ 96,021
Jan 8, 11 PM $ 0.00604
-3.83%
$ 6.02 million $ 94,505
Jan 8, 10 PM $ 0.00628
+0.37%
$ 6.28 million $ 91,898
Jan 8, 9 PM $ 0.00626
+2.16%
$ 6.26 million $ 90,817
Jan 8, 8 PM $ 0.0061
+5.00%
$ 6.1 million $ 90,187
Jan 8, 7 PM $ 0.00581
+3.51%
$ 5.81 million $ 87,902
Jan 8, 6 PM $ 0.00561
+2.55%
$ 5.6 million $ 86,455
Jan 8, 5 PM $ 0.00546
-3.56%
$ 5.46 million $ 85,126
Jan 8, 4 PM $ 0.00571
-0.48%
$ 5.71 million $ 83,385
Jan 8, 3 PM $ 0.00572
+7.76%
$ 5.72 million $ 83,151
Jan 8, 2 PM $ 0.00533
-0.81%
$ 5.33 million $ 81,219
Jan 8, 1 PM $ 0.00533
+0.16%
$ 5.33 million $ 81,825
Jan 8, 12 PM $ 0.00532
+0.26%
$ 5.32 million $ 82,278
Jan 8, 11 AM $ 0.00531
+2.61%
$ 5.31 million $ 80,072
Jan 8, 10 AM $ 0.00516
-1.13%
$ 5.16 million $ 79,214
Jan 8, 9 AM $ 0.00523
+1.07%
$ 5.23 million $ 78,483
Jan 8, 8 AM $ 0.00516
+1.48%
$ 5.16 million $ 78,927
Jan 8, 7 AM $ 0.00508
-1.38%
$ 5.08 million $ 78,603
Jan 8, 6 AM $ 0.00517
-1.33%
$ 5.17 million $ 77,794
Jan 8, 5 AM $ 0.00524
-0.96%
$ 5.24 million $ 78,453
Jan 8, 4 AM $ 0.00529
+3.36%
$ 5.29 million $ 76,783
Jan 8, 3 AM $ 0.00511
+6.04%
$ 5.12 million $ 76,991
Jan 8, 2 AM $ 0.00481
+3.61%
$ 4.81 million $ 76,626
Jan 8, 1 AM $ 0.00464
-0.21%
$ 4.64 million $ 76,256
Jan 8, 12 AM $ 0.00468
+3.07%
$ 4.68 million $ 74,056
Jan 7, 11 PM $ 0.00459
+6.24%
$ 4.49 million $ 72,988
Jan 7, 10 PM $ 0.00432
+3.04%
$ 4.32 million $ 71,363
Jan 7, 9 PM $ 0.00419
+0.88%
$ 4.19 million $ 70,216
Jan 7, 8 PM $ 0.00415
-3.90%
$ 4.15 million $ 71,614
Jan 7, 7 PM $ 0.00432
-5.35%
$ 4.32 million $ 69,719
Jan 7, 6 PM $ 0.00455
-0.91%
$ 4.55 million $ 66,276
Jan 7, 5 PM $ 0.00459
+0.86%
$ 4.59 million $ 67,284
Jan 7, 4 PM $ 0.00454
+6.80%
$ 4.54 million $ 68,526
Jan 7, 3 PM $ 0.00425
+2.33%
$ 4.25 million $ 67,325
Jan 7, 2 PM $ 0.00415
+1.77%
$ 4.15 million $ 67,016
Jan 7, 1 PM $ 0.00408
+1.65%
$ 4.08 million $ 66,608
Jan 7, 12 PM $ 0.00385
+5.20%
$ 3.85 million $ 66,346
Jan 7, 11 AM $ 0.00366
+2.22%
$ 3.66 million $ 67,460