GF github.com/gogf/GF Historical Data

GF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00366
+2.22%
$ 3.66 million $ 67,460
Jan 7, 10 AM $ 0.00356
+0.39%
$ 3.56 million $ 66,967
Jan 7, 9 AM $ 0.00356
+6.72%
$ 3.56 million $ 66,212
Jan 7, 8 AM $ 0.00335
+7.07%
$ 3.35 million $ 65,692
Jan 7, 7 AM $ 0.00311
-2.71%
$ 3.1 million $ 66,049
Jan 7, 6 AM $ 0.00321
-1.53%
$ 3.21 million $ 66,131
Jan 7, 5 AM $ 0.00326
+2.44%
$ 3.26 million $ 66,434
Jan 7, 4 AM $ 0.00318
+5.60%
$ 3.18 million $ 67,788
Jan 7, 3 AM $ 0.00301
-0.53%
$ 3.01 million $ 67,001
Jan 7, 2 AM $ 0.00302
+7.13%
$ 3.02 million $ 65,704
Jan 7, 1 AM $ 0.00282
-0.28%
$ 2.82 million $ 64,677
Jan 7, 12 AM $ 0.00283
-2.55%
$ 2.83 million $ 63,663
Jan 6, 11 PM $ 0.00291
+4.66%
$ 2.91 million $ 64,614
Jan 6, 10 PM $ 0.00278
-1.39%
$ 2.78 million $ 64,980
Jan 6, 9 PM $ 0.00287
+1.53%
$ 2.87 million $ 64,705
Jan 6, 8 PM $ 0.00282
+0.76%
$ 2.82 million $ 63,179
Jan 6, 7 PM $ 0.00283
-0.41%
$ 2.83 million $ 62,313
Jan 6, 6 PM $ 0.00285
+1.05%
$ 2.85 million $ 61,431
Jan 6, 5 PM $ 0.00281
+3.34%
$ 2.81 million $ 59,616
Jan 6, 4 PM $ 0.00272
-4.97%
$ 2.72 million $ 58,068
Jan 6, 3 PM $ 0.00286
+0.93%
$ 2.86 million $ 57,352
Jan 6, 2 PM $ 0.00283
+1.60%
$ 2.83 million $ 56,020
Jan 6, 1 PM $ 0.00279
+3.06%
$ 2.79 million $ 54,467
Jan 6, 12 PM $ 0.0027
+15.37%
$ 2.7 million $ 53,107
Jan 6, 11 AM $ 0.00234
+8.00%
$ 2.34 million $ 50,503
Jan 6, 10 AM $ 0.00217
+3.71%
$ 2.17 million $ 50,560
Jan 6, 9 AM $ 0.00208
+5.71%
$ 2.08 million $ 49,284
Jan 6, 8 AM $ 0.00197
+0.60%
$ 1.97 million $ 47,258
Jan 6, 7 AM $ 0.00195
+0.08%
$ 1.95 million $ 45,887
Jan 6, 6 AM $ 0.00195
+5.56%
$ 1.95 million $ 44,762
Jan 6, 5 AM $ 0.00184
+8.38%
$ 1.84 million $ 43,483
Jan 6, 4 AM $ 0.0017
-0.27%
$ 1.7 million $ 40,897
Jan 6, 3 AM $ 0.00171
+2.35%
$ 1.72 million $ 41,117
Jan 6, 2 AM $ 0.00166
+2.82%
$ 1.66 million $ 38,205
Jan 6, 1 AM $ 0.0016
+4.88%
$ 1.6 million $ 36,277
Jan 6, 12 AM $ 0.00152
+4.96%
$ 1.52 million $ 35,463
Jan 5, 11 PM $ 0.00145
+2.92%
$ 1.45 million $ 33,481
Jan 5, 10 PM $ 0.00141
-11.12%
$ 1.41 million $ 31,384
Jan 5, 9 PM $ 0.00159
+4.70%
$ 1.59 million $ 28,601
Jan 5, 8 PM $ 0.00152
+7.53%
$ 1.52 million $ 26,760
Jan 5, 7 PM $ 0.00141
+6.43%
$ 1.41 million $ 24,696
Jan 5, 6 PM $ 0.00133
+1.17%
$ 1.32 million $ 23,309
Jan 5, 5 PM $ 0.00131
+5.90%
$ 1.31 million $ 21,369
Jan 5, 4 PM $ 0.00124
+4.73%
$ 1.24 million $ 19,940
Jan 5, 3 PM $ 0.00119
+4.59%
$ 1.19 million $ 18,589
Jan 5, 2 PM $ 0.00113
-7.70%
$ 1.13 million $ 17,169
Jan 5, 1 PM $ 0.00123
-0.29%
$ 1.23 million $ 16,112
Jan 5, 12 PM $ 0.00122
+0.50%
$ 1.22 million $ 15,059
Jan 5, 11 AM $ 0.00121
+14.65%
$ 1.21 million $ 17,969
Jan 5, 10 AM $ 0.00106
+11.11%
$ 1.06 million $ 16,461