Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2 PM $0.00555
-0.10%
$5.55 million $86,570
Mar 20, 1 PM $0.00556
-2.79%
$5.56 million $84,977
Mar 20, 12 PM $0.00562
+0.43%
$5.62 million $89,349
Mar 20, 11 AM $0.0056
-0.09%
$5.6 million $97,164
Mar 20, 10 AM $0.00555
-0.36%
$5.55 million $108,247
Mar 20, 9 AM $0.00553
+0.42%
$5.53 million $120,598
Mar 20, 8 AM $0.00552
-1.56%
$5.52 million $117,779
Mar 20, 7 AM $0.00584
-4.13%
$5.84 million $114,946
Mar 20, 6 AM $0.00608
-4.71%
$6.08 million $124,940
Mar 20, 5 AM $0.00647
+0.70%
$6.47 million $122,513
Mar 20, 4 AM $0.00641
-5.53%
$6.41 million $125,043
Mar 20, 3 AM $0.00651
-1.16%
$6.51 million $112,182
Mar 20, 2 AM $0.00651
+1.29%
$6.51 million $111,154
Mar 20, 1 AM $0.00627
+0.71%
$6.27 million $105,649
Mar 19, 11 PM $0.0061
-1.32%
$6.1 million $108,162
Mar 19, 10 PM $0.00631
-7.31%
$6.31 million $108,041
Mar 19, 9 PM $0.00688
-0.85%
$6.88 million $98,881
Mar 19, 7 PM $0.00675
+0.67%
$6.75 million $98,913
Mar 19, 6 PM $0.00667
-1.11%
$6.67 million $98,284
Mar 19, 5 PM $0.00676
-8.18%
$6.76 million $100,389
Mar 19, 4 PM $0.00761
+0.00%
$7.61 million $87,004
Mar 19, 1 PM $0.00773
+0.00%
$7.73 million $99,753
Mar 19, 12 PM $0.00772
+0.06%
$7.72 million $98,708
Mar 19, 11 AM $0.00769
+6.18%
$7.69 million $97,155
Mar 19, 10 AM $0.00796
+0.00%
$7.96 million $58,354
Mar 19, 9 AM $0.00794
+1.63%
$7.94 million $64,324
Mar 19, 8 AM $0.00782
+0.71%
$7.82 million $66,160
Mar 19, 7 AM $0.00781
+8.75%
$7.81 million $63,103
Mar 19, 6 AM $0.00723
+0.25%
$7.23 million $50,254
Mar 19, 5 AM $0.00708
+0.94%
$7.08 million $47,947
Mar 19, 12 AM $0.00717
-1.08%
$7.17 million $67,495
Mar 18, 10 PM $0.00723
-0.28%
$7.23 million $78,336
Mar 18, 8 PM $0.00753
+4.21%
$7.53 million $89,739
Mar 18, 7 PM $0.0072
+0.00%
$7.2 million $87,218
Mar 18, 6 PM $0.00724
+0.86%
$7.24 million $88,551
Mar 18, 5 PM $0.00718
+1.41%
$7.18 million $102,815
Mar 18, 4 PM $0.007
+0.00%
$7 million $106,605
Mar 18, 3 PM $0.00698
-0.01%
$6.98 million $108,355
Mar 18, 2 PM $0.00695
+2.55%
$6.95 million $113,174
Mar 18, 12 PM $0.00679
+0.00%
$6.79 million $116,232
Mar 18, 10 AM $0.0067
+0.00%
$6.7 million $125,389
Mar 18, 9 AM $0.0067
+0.69%
$6.7 million $124,394
Mar 18, 8 AM $0.00675
+0.11%
$6.75 million $120,962
Mar 18, 7 AM $0.0066
+0.08%
$6.6 million $129,469
Mar 18, 5 AM $0.00639
-7.31%
$6.39 million $143,336
Mar 18, 4 AM $0.00684
+1.13%
$6.84 million $144,152
Mar 18, 3 AM $0.00674
+0.00%
$6.74 million $140,222
Mar 18, 2 AM $0.00676
-0.75%
$6.76 million $141,102
Mar 18, 1 AM $0.00679
+0.92%
$6.79 million $141,307
Mar 18, 12 AM $0.00682
-3.43%
$6.82 million $153,241