Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.0238
+3.84%
$23.83 million $91,192
Jan 17, 2026 $0.023
+0.15%
$23 million $95,577
Jan 16, 2026 $0.0227
-7.94%
$22.75 million $100,333
Jan 15, 2026 $0.0247
-8.40%
$24.66 million $72,846
Jan 14, 2026 $0.027
+27.60%
$26.96 million $97,966
Jan 13, 2026 $0.021
+48.58%
$21.03 million $58,331
Jan 12, 2026 $0.0141
+65.76%
$14.15 million $250,577
Jan 11, 2026 $0.00846
-3.75%
$8.5 million $216,803
Jan 10, 2026 $0.00879
+31.89%
$8.79 million $175,380
Jan 9, 2026 $0.00665
+9.87%
$6.65 million $142,482
Jan 8, 2026 $0.00604
+32.99%
$6.02 million $94,505
Jan 7, 2026 $0.00459
+58.10%
$4.49 million $72,988
Jan 6, 2026 $0.00291
+100.96%
$2.91 million $64,614
Jan 5, 2026 $0.00145
+175.93%
$1.45 million $33,481
Jan 4, 2026 $0.00052
+260.89%
$520,186 $56
Jan 3, 2026 $0.000142
+111.54%
$141,742 $325
Jan 2, 2026 $0.0000668
+59.43%
$66,808 $7,135
Jan 1, 2026 $0.0000419
+254.04%
$41,880 $31,677
Dec 31, 2025 $0.0000131
-7.15%
$12,054 $24,397
Dec 18, 2025 $0.0₆939
-6.43%
$-- $20,699
Dec 17, 2025 $0.0₅124
-11.72%
$1,077 $18,773
Dec 16, 2025 $0.0₅157
-11.23%
$1,485 $13,427
Dec 15, 2025 $0.0₅155
+1.37%
$-- $9,008
Download