Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.0231
+3.99%
$23.13 million $24,530
Sep 14, 7 AM $0.0222
+0.00%
$22.23 million $24,535
Sep 14, 6 AM $0.0222
+7.98%
$22.2 million $24,767
Sep 14, 4 AM $0.0205
+0.00%
$20.52 million $17,127
Sep 14, 3 AM $0.0205
+0.06%
$20.5 million $18,359
Sep 14, 2 AM $0.0204
+0.06%
$20.38 million $18,853
Sep 14, 1 AM $0.0203
+0.41%
$20.3 million $18,596
Sep 14, 12 AM $0.0202
-0.10%
$20.19 million $18,605
Sep 13, 11 PM $0.0202
+0.14%
$20.16 million $18,522
Sep 13, 10 PM $0.0201
+0.00%
$20.12 million $18,337
Sep 13, 9 PM $0.0203
+0.26%
$20.25 million $18,273
Sep 13, 8 PM $0.0201
+0.00%
$20.14 million $17,106
Sep 13, 7 PM $0.02
+0.10%
$19.95 million $17,003
Sep 13, 6 PM $0.0199
+0.11%
$19.93 million $17,727
Sep 13, 5 PM $0.0194
+3.66%
$19.44 million $15,138
Sep 13, 4 PM $0.0186
+0.00%
$18.64 million $12,058
Sep 13, 3 PM $0.0186
+0.00%
$18.64 million $11,967
Sep 13, 2 PM $0.0186
+0.00%
$18.58 million $11,835
Sep 13, 1 PM $0.0185
+0.12%
$18.53 million $11,543
Sep 13, 12 PM $0.0185
+0.04%
$18.51 million $11,570
Sep 13, 11 AM $0.0185
+0.00%
$18.47 million $11,224
Sep 13, 9 AM $0.0181
+0.00%
$18.06 million $15,274
Sep 13, 8 AM $0.018
+1.63%
$17.99 million $13,194
Sep 13, 7 AM $0.0177
+0.02%
$17.7 million $13,998
Sep 13, 6 AM $0.0177
+0.11%
$17.67 million $13,578
Sep 13, 4 AM $0.0175
-0.12%
$17.51 million $13,835
Sep 13, 3 AM $0.0177
+0.15%
$17.74 million $12,762
Sep 13, 2 AM $0.0178
+0.08%
$17.83 million $12,300
Sep 13, 1 AM $0.0178
-0.08%
$17.81 million $11,986
Sep 13, 12 AM $0.0178
+0.00%
$17.79 million $11,858
Sep 12, 10 PM $0.0178
+0.00%
$17.76 million $12,399
Sep 12, 9 PM $0.0178
+0.00%
$17.75 million $12,400
Sep 12, 8 PM $0.0177
+0.00%
$17.74 million $14,691
Sep 12, 7 PM $0.0177
-0.04%
$17.74 million $14,693
Sep 12, 5 PM $0.0176
-0.70%
$17.61 million $13,849
Sep 12, 4 PM $0.0177
+0.00%
$17.72 million $12,828
Sep 12, 3 PM $0.0177
+0.00%
$17.71 million $12,860
Sep 12, 12 PM $0.0177
-2.23%
$17.7 million $16,255
Sep 12, 11 AM $0.0181
+0.06%
$18.12 million $14,409
Sep 12, 10 AM $0.0175
+0.73%
$17.49 million $10,137
Sep 12, 8 AM $0.0173
+0.00%
$17.34 million $9,755
Sep 12, 7 AM $0.0172
-0.47%
$17.24 million $10,271
Sep 12, 6 AM $0.0175
+0.00%
$17.49 million $9,551
Sep 12, 4 AM $0.0175
-0.09%
$17.49 million $9,369
Sep 12, 3 AM $0.0175
+0.00%
$17.49 million $9,160
Sep 12, 2 AM $0.0176
+0.00%
$17.56 million $9,257
Sep 12, 1 AM $0.0176
+0.00%
$17.56 million $9,465
Sep 12, 12 AM $0.0175
+0.17%
$17.52 million $9,325
Sep 11, 11 PM $0.0174
+0.00%
$17.45 million $15,873
Sep 11, 10 PM $0.0174
+0.00%
$17.44 million $19,233