GF github.com/gogf/GF Historical Data

GF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 120.55
-1.06%
$ 120.55 billion $ 286.11 million
Jun 24, 8 AM $ 122.26
+0.00%
$ 122.26 billion $ 277.97 million
Jun 24, 7 AM $ 121.6
-1.01%
$ 121.6 billion $ 372.34 million
Jun 24, 6 AM $ 121.74
-0.36%
$ 121.74 billion $ 393.29 million
Jun 24, 5 AM $ 120.84
+1.81%
$ 120.84 billion $ 385.43 million
Jun 24, 3 AM $ 115.54
+0.00%
$ 115.54 billion $ 380.87 million
Jun 23, 10 PM $ 108.99
+0.00%
$ 108.99 billion $ 315.93 million
Jun 23, 4 PM $ 105.58
-2.03%
$ 105.58 billion $ 504.3 million
Jun 23, 2 PM $ 107.09
+0.13%
$ 107.09 billion $ 520.36 million
Jun 23, 1 PM $ 107.36
+0.00%
$ 107.36 billion $ 512.52 million
Jun 23, 12 PM $ 107.62
-6.11%
$ 107.62 billion $ 512.31 million
Jun 23, 10 AM $ 114.16
+0.00%
$ 114.16 billion $ 522.32 million
Jun 23, 9 AM $ 115.43
+0.00%
$ 115.43 billion $ 521.01 million
Jun 23, 8 AM $ 115.08
-0.59%
$ 115.08 billion $ 524.99 million
Jun 23, 7 AM $ 122.43
-1.10%
$ 122.43 billion $ 456.2 million
Jun 23, 6 AM $ 121.21
+2.25%
$ 121.21 billion $ 411.18 million
Jun 23, 5 AM $ 118.14
+0.00%
$ 118.14 billion $ 401.65 million
Jun 23, 4 AM $ 119.5
+0.00%
$ 119.5 billion $ 405.78 million
Jun 23, 2 AM $ 118.86
+1.19%
$ 118.86 billion $ 402 million
Jun 22, 10 PM $ 114.85
-1.00%
$ 114.85 billion $ 485.75 million
Jun 22, 9 PM $ 108.75
+0.34%
$ 108.75 billion $ 415.44 million
Jun 22, 8 PM $ 109.49
+7.93%
$ 109.49 billion $ 405.76 million
Jun 22, 5 PM $ 93.78
+0.00%
$ 93.78 billion $ 389.51 million
Jun 22, 3 PM $ 93.2
+0.00%
$ 93.2 billion $ 376.72 million
Jun 22, 1 PM $ 92.28
+0.00%
$ 92.28 billion $ 374.97 million
Jun 22, 12 PM $ 92.94
-1.48%
$ 92.94 billion $ 375.95 million
Jun 22, 11 AM $ 94.8
+0.00%
$ 94.8 billion $ 373.93 million
Jun 22, 6 AM $ 97.69
+0.00%
$ 97.69 billion $ 342.93 million
Jun 22, 5 AM $ 98.6
+2.25%
$ 98.6 billion $ 361.82 million
Jun 22, 4 AM $ 96.47
+0.00%
$ 96.47 billion $ 419.07 million
Jun 22, 3 AM $ 96.28
+0.00%
$ 96.28 billion $ 416.32 million
Jun 22, 2 AM $ 93.81
+1.87%
$ 93.81 billion $ 388.3 million
Jun 22, 1 AM $ 92.36
+0.00%
$ 92.36 billion $ 384.56 million
Jun 22, 12 AM $ 95.42
-0.35%
$ 95.42 billion $ 370.34 million
Jun 21, 8 PM $ 93.96
-1.23%
$ 93.96 billion $ 292.67 million
Jun 21, 7 PM $ 99.08
-0.32%
$ 99.08 billion $ 251.81 million
Jun 21, 6 PM $ 99.17
-3.52%
$ 99.17 billion $ 246.78 million
Jun 21, 1 PM $ 100.05
+0.47%
$ 100.05 billion $ 274.18 million
Jun 21, 12 PM $ 99.23
+0.00%
$ 99.23 billion $ 278.46 million
Jun 21, 11 AM $ 99.83
-1.78%
$ 99.83 billion $ 262.57 million
Jun 21, 10 AM $ 101.75
-0.28%
$ 101.75 billion $ 257.95 million
Jun 21, 9 AM $ 99.42
+0.00%
$ 99.42 billion $ 270.76 million
Jun 21, 6 AM $ 101.35
+0.00%
$ 101.35 billion $ 261.29 million
Jun 21, 5 AM $ 102.36
+0.67%
$ 102.36 billion $ 257.77 million
Jun 21, 4 AM $ 94.71
+1.05%
$ 94.71 billion $ 195.01 million
Jun 21, 1 AM $ 92.88
+0.00%
$ 92.88 billion $ 232.29 million
Jun 21, 12 AM $ 90.1
+0.00%
$ 90.1 billion $ 215.18 million
Jun 20, 6 PM $ 93.15
+1.09%
$ 93.15 billion $ 208.01 million
Jun 20, 5 PM $ 91.22
+0.00%
$ 91.22 billion $ 211.56 million
Jun 20, 4 PM $ 92.14
+0.00%
$ 92.14 billion $ 199.92 million