GF github.com/gogf/GF Historical Data

GF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.113
+1.41%
$ 112.5 million $ 858,865
Apr 15, 6 PM $ 0.11
+0.00%
$ 109.55 million $ 836,905
Apr 15, 4 PM $ 0.11
-0.91%
$ 110.48 million $ 850,876
Apr 15, 3 PM $ 0.112
-4.93%
$ 112.05 million $ 804,763
Apr 15, 2 PM $ 0.118
+6.28%
$ 117.5 million $ 733,624
Apr 15, 12 PM $ 0.115
+0.00%
$ 114.51 million $ 570,131
Apr 15, 11 AM $ 0.113
+0.00%
$ 113.06 million $ 551,290
Apr 15, 10 AM $ 0.112
+1.37%
$ 112.15 million $ 542,836
Apr 15, 9 AM $ 0.11
+6.78%
$ 110.35 million $ 528,223
Apr 15, 7 AM $ 0.0982
+0.00%
$ 98.24 million $ 393,051
Apr 15, 6 AM $ 0.0994
+0.00%
$ 99.37 million $ 391,286
Apr 15, 4 AM $ 0.097
+0.00%
$ 96.97 million $ 355,265
Apr 14, 11 PM $ 0.0968
+1.76%
$ 96.81 million $ 487,012
Apr 14, 9 PM $ 0.0863
+5.03%
$ 86.28 million $ 376,230
Apr 14, 8 PM $ 0.0817
-0.14%
$ 81.7 million $ 328,509
Apr 14, 6 PM $ 0.0833
+0.00%
$ 83.31 million $ 326,826
Apr 14, 5 PM $ 0.0842
-1.79%
$ 84.18 million $ 329,368
Apr 14, 1 PM $ 0.0883
+1.33%
$ 88.32 million $ 357,172
Apr 14, 12 PM $ 0.0871
-1.86%
$ 87.08 million $ 321,795
Apr 14, 9 AM $ 0.088
+0.00%
$ 88 million $ 353,060
Apr 14, 3 AM $ 0.0784
+0.00%
$ 78.38 million $ 365,353
Apr 13, 11 PM $ 0.0761
+0.00%
$ 76.13 million $ 646,666
Apr 13, 9 PM $ 0.0741
+0.00%
$ 74.13 million $ 631,193
Apr 13, 8 PM $ 0.0731
+0.74%
$ 73.08 million $ 704,042
Apr 13, 7 PM $ 0.0722
+0.09%
$ 72.16 million $ 713,102
Apr 13, 4 PM $ 0.0707
+0.31%
$ 70.67 million $ 725,180
Apr 13, 2 PM $ 0.07
+0.00%
$ 70.04 million $ 694,582
Apr 13, 11 AM $ 0.0697
+5.15%
$ 69.71 million $ 789,442
Apr 13, 5 AM $ 0.0662
+0.00%
$ 66.16 million $ 848,213
Apr 13, 4 AM $ 0.0679
+3.99%
$ 67.94 million $ 749,900
Apr 13, 3 AM $ 0.0648
-3.29%
$ 64.77 million $ 707,889
Apr 13, 1 AM $ 0.0615
-4.19%
$ 61.54 million $ 583,400
Apr 12, 11 PM $ 0.0645
+0.00%
$ 64.49 million $ 448,051
Apr 12, 9 PM $ 0.0648
-3.61%
$ 64.75 million $ 482,503
Apr 12, 8 PM $ 0.0668
+0.00%
$ 66.75 million $ 477,222
Apr 12, 6 PM $ 0.0624
+0.00%
$ 62.36 million $ 424,300
Apr 12, 3 PM $ 0.0602
+0.58%
$ 60.17 million $ 418,616
Apr 12, 2 PM $ 0.0575
+0.00%
$ 57.55 million $ 378,067
Apr 12, 12 PM $ 0.0551
+0.00%
$ 55.14 million $ 329,792
Apr 12, 11 AM $ 0.0544
+1.27%
$ 54.38 million $ 309,495
Apr 12, 10 AM $ 0.0533
-3.13%
$ 53.32 million $ 285,677
Apr 12, 6 AM $ 0.0598
+0.00%
$ 59.82 million $ 195,116
Apr 12, 4 AM $ 0.0608
+0.11%
$ 60.79 million $ 275,506
Apr 11, 11 PM $ 0.0626
+0.00%
$ 62.57 million $ 290,295
Apr 11, 9 PM $ 0.0599
+5.61%
$ 59.87 million $ 258,668
Apr 11, 5 PM $ 0.0561
+0.00%
$ 56.15 million $ 184,174
Apr 11, 2 PM $ 0.0547
-0.40%
$ 54.72 million $ 202,652
Apr 11, 9 AM $ 0.0541
+0.86%
$ 54.09 million $ 461,174
Apr 11, 6 AM $ 0.0558
+0.00%
$ 55.76 million $ 453,024
Apr 11, 5 AM $ 0.0587
+2.27%
$ 58.7 million $ 400,608