GF github.com/gogf/GF Historical Data

GF Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00106
+11.11%
$ 1.06 million $ 16,461
Jan 5, 9 AM $ 0.000948
+5.88%
$ 948,059 $ 315
Jan 5, 8 AM $ 0.000899
-8.47%
$ 899,470 $ 1,085
Jan 5, 7 AM $ 0.00098
+10.66%
$ 979,601 $ 864
Jan 5, 6 AM $ 0.000883
+8.12%
$ 883,174 $ 365
Jan 5, 5 AM $ 0.000817
+7.42%
$ 817,238 $ 58
Jan 5, 4 AM $ 0.000742
+5.38%
$ 741,830 $ 514
Jan 5, 3 AM $ 0.000703
+14.00%
$ 702,719 $ 236
Jan 5, 2 AM $ 0.000617
+10.97%
$ 621,035 $ 2
Jan 5, 1 AM $ 0.000552
+1.58%
$ 552,408 $ 243
Jan 5, 12 AM $ 0.000527
+0.35%
$ 527,379 $ 222
Jan 4, 11 PM $ 0.00052
+8.53%
$ 520,186 $ 56
Jan 4, 10 PM $ 0.000478
+2.88%
$ 478,212 $ 659
Jan 4, 9 PM $ 0.000466
+1.54%
$ 465,826 $ 1,016
Jan 4, 8 PM $ 0.000473
+14.22%
$ 473,267 $ 303
Jan 4, 7 PM $ 0.000414
+9.34%
$ 414,047 $ 534
Jan 4, 6 PM $ 0.000387
+6.76%
$ 387,035 $ 802
Jan 4, 5 PM $ 0.000363
+6.58%
$ 363,012 $ 239
Jan 4, 4 PM $ 0.00034
+18.81%
$ 340,054 $ 629
Jan 4, 3 PM $ 0.000299
+6.44%
$ 299,420 $ 338
Jan 4, 2 PM $ 0.000283
+1.00%
$ 283,308 $ 208
Jan 4, 1 PM $ 0.00028
+0.06%
$ 280,122 $ 715
Jan 4, 12 PM $ 0.00028
+4.79%
$ 280,472 $ 538
Jan 4, 11 AM $ 0.000263
-18.94%
$ 262,992 $ 1,043
Jan 4, 10 AM $ 0.000325
+7.42%
$ 324,549 $ 389
Jan 4, 9 AM $ 0.0003
+12.30%
$ 299,685 $ 790
Jan 4, 8 AM $ 0.000269
+1.72%
$ 269,339 $ 861
Jan 4, 7 AM $ 0.000265
+15.55%
$ 264,632 $ 1,307
Jan 4, 6 AM $ 0.000228
+6.76%
$ 227,757 $ 439
Jan 4, 5 AM $ 0.000213
-6.68%
$ -- $ 552
Jan 4, 4 AM $ 0.000223
+17.54%
$ -- $ 924
Jan 4, 3 AM $ 0.000183
-0.94%
$ -- $ 740
Jan 4, 2 AM $ 0.000183
+23.23%
$ -- $ 636
Jan 4, 1 AM $ 0.000148
+4.16%
$ 147,676 $ 518
Jan 4, 12 AM $ 0.000142
-1.65%
$ -- $ 232
Jan 3, 11 PM $ 0.000142
+15.97%
$ 141,742 $ 325
Jan 3, 10 PM $ 0.000122
-1.02%
$ 122,272 $ 101
Jan 3, 9 PM $ 0.000122
+7.27%
$ 122,411 $ 218
Jan 3, 8 PM $ 0.00011
+4.64%
$ 110,431 $ 220
Jan 3, 7 PM $ 0.000106
-10.04%
$ 106,147 $ 548
Jan 3, 6 PM $ 0.000118
+11.65%
$ 117,740 $ 264
Jan 3, 5 PM $ 0.000107
+2.56%
$ 106,333 $ 183
Jan 3, 4 PM $ 0.000105
+5.96%
$ 100,966 $ 17
Jan 3, 3 PM $ 0.0000987
+17.30%
$ 98,654 $ 187
Jan 3, 2 PM $ 0.0000841
+5.19%
$ 84,066 $ 293
Jan 3, 1 PM $ 0.00008
+6.43%
$ 79,962 $ 14,916
Jan 3, 12 PM $ 0.0000761
-3.15%
$ 76,316 $ 14,333
Jan 3, 11 AM $ 0.0000778
+4.14%
$ 77,787 $ 14,044
Jan 3, 10 AM $ 0.0000738
-10.59%
$ 73,777 $ 13,111
Jan 3, 9 AM $ 0.0000837
-3.18%
$ 83,672 $ 11,712