GF github.com/gogf/GF Historical Data

GF Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0000865
+12.70%
$ 86,469 $ 11,499
Jan 3, 7 AM $ 0.0000757
-2.20%
$ 75,720 $ 10,877
Jan 3, 6 AM $ 0.0000766
+12.29%
$ 76,556 $ 10,727
Jan 3, 5 AM $ 0.000068
-5.02%
$ 67,979 $ 10,214
Jan 3, 4 AM $ 0.0000703
-8.38%
$ 70,297 $ 9,785
Jan 3, 3 AM $ 0.0000769
+10.20%
$ 76,906 $ 9,701
Jan 3, 2 AM $ 0.0000697
+1.22%
$ 69,711 $ 8,742
Jan 3, 1 AM $ 0.0000682
-0.43%
$ 68,203 $ 8,160
Jan 3, 12 AM $ 0.0000686
+2.31%
$ 68,553 $ 7,694
Jan 2, 11 PM $ 0.0000668
-4.50%
$ 66,808 $ 7,135
Jan 2, 10 PM $ 0.0000687
+6.76%
$ 68,654 $ 6,623
Jan 2, 9 PM $ 0.0000642
+19.27%
$ 64,228 $ 6,341
Jan 2, 8 PM $ 0.0000536
-0.06%
$ 53,648 $ 5,652
Jan 2, 7 PM $ 0.0000564
+12.57%
$ 56,428 $ 5,337
Jan 2, 6 PM $ 0.0000499
+2.92%
$ 49,874 $ 4,666
Jan 2, 5 PM $ 0.0000482
+20.79%
$ 48,170 $ 3,981
Jan 2, 4 PM $ 0.0000401
+12.64%
$ 40,068 $ 3,418
Jan 2, 3 PM $ 0.0000355
-3.87%
$ 35,532 $ 2,544
Jan 2, 2 PM $ 0.0000404
+17.50%
$ 40,379 $ 2,210
Jan 2, 1 PM $ 0.0000353
-4.06%
$ 35,339 $ 36,349
Jan 2, 12 PM $ 0.0000368
+2.21%
$ 36,760 $ 36,343
Jan 2, 11 AM $ 0.000036
-8.16%
$ 35,978 $ 36,331
Jan 2, 10 AM $ 0.0000394
-8.87%
$ 39,390 $ 35,672
Jan 2, 9 AM $ 0.0000419
+7.22%
$ 41,920 $ 35,439
Jan 2, 8 AM $ 0.0000391
-7.29%
$ 39,129 $ 35,304
Jan 2, 7 AM $ 0.0000433
-1.80%
$ 43,315 $ 34,729
Jan 2, 6 AM $ 0.0000443
-5.95%
$ 44,298 $ 34,709
Jan 2, 5 AM $ 0.0000479
-0.98%
$ 47,926 $ 34,023
Jan 2, 4 AM $ 0.0000483
-7.36%
$ 48,275 $ 33,812
Jan 2, 3 AM $ 0.0000528
-1.47%
$ 52,776 $ 33,008
Jan 2, 2 AM $ 0.0000539
+0.96%
$ 53,886 $ 32,972
Jan 2, 1 AM $ 0.0000535
+22.40%
$ 53,478 $ 31,822
Jan 2, 12 AM $ 0.0000431
+2.86%
$ 43,102 $ 31,923
Jan 1, 11 PM $ 0.0000419
+9.64%
$ 41,880 $ 31,677
Jan 1, 10 PM $ 0.0000379
-1.55%
$ 37,877 $ 31,372
Jan 1, 9 PM $ 0.0000383
+9.29%
$ 38,280 $ 31,171
Jan 1, 8 PM $ 0.0000348
+21.74%
$ 34,767 $ 30,648
Jan 1, 7 PM $ 0.0000282
+26.86%
$ 28,231 $ 29,493
Jan 1, 6 PM $ 0.0000244
+14.78%
$ 24,433 $ 28,084
Jan 1, 5 PM $ 0.0000216
-6.27%
$ 21,590 $ 28,127
Jan 1, 4 PM $ 0.0000238
+35.87%
$ 23,836 $ 27,963
Jan 1, 3 PM $ 0.0000173
+19.39%
$ 17,301 $ 27,453
Jan 1, 2 PM $ 0.0000142
+18.94%
$ 14,049 $ 26,358
Jan 1, 1 PM $ 0.0000119
+15.21%
$ 11,928 $ 26,332
Jan 1, 12 PM $ 0.0000107
-10.19%
$ 10,669 $ 25,822
Jan 1, 11 AM $ 0.0000123
-1.75%
$ 12,329 $ 25,250
Jan 1, 10 AM $ 0.0000127
-0.79%
$ 12,675 $ 25,461
Jan 1, 9 AM $ 0.000013
-2.18%
$ 13,025 $ 25,205
Jan 1, 8 AM $ 0.000013
+18.08%
$ 12,984 $ 25,760
Jan 1, 7 AM $ 0.0000116
+0.00%
$ 11,574 $ 25,688