Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 AM $0.0228
-0.72%
$22.81 million $95,166
Mar 13, 8 AM $0.0228
-4.15%
$22.83 million $87,587
Mar 13, 7 AM $0.0236
-4.99%
$23.63 million $74,566
Mar 13, 6 AM $0.0251
-3.63%
$25.14 million $58,939
Mar 13, 5 AM $0.027
-1.15%
$26.98 million $37,040
Mar 13, 4 AM $0.0277
-1.59%
$27.72 million $37,394
Mar 13, 3 AM $0.0283
+2.61%
$28.35 million $26,046
Mar 13, 2 AM $0.0278
+1.26%
$27.83 million $331,407
Mar 13, 1 AM $0.0284
+1.68%
$28.36 million $331,780
Mar 13, 12 AM $0.0277
-2.23%
$27.68 million $312,643
Mar 12, 11 PM $0.0279
-0.70%
$27.91 million $296,481
Mar 12, 10 PM $0.0298
-6.17%
$29.82 million $286,175
Mar 12, 9 PM $0.0307
+0.38%
$30.74 million $300,043
Mar 12, 8 PM $0.0306
+1.87%
$30.63 million $285,765
Mar 12, 7 PM $0.0301
+3.37%
$30.08 million $274,123
Mar 12, 6 PM $0.03
-4.63%
$30.04 million $257,870
Mar 12, 5 PM $0.0307
-6.04%
$30.74 million $247,825
Mar 12, 4 PM $0.0331
-1.68%
$33.11 million $253,419
Mar 12, 3 PM $0.0333
+1.79%
$33.26 million $242,219
Mar 12, 2 PM $0.034
+3.94%
$34.02 million $225,108
Mar 12, 1 PM $0.0326
-3.80%
$32.62 million $218,537
Mar 12, 12 PM $0.0342
-3.67%
$34.22 million $195,197
Mar 12, 10 AM $0.0338
-1.97%
$33.79 million $158,208
Mar 12, 9 AM $0.0343
-1.71%
$34.35 million $141,450
Mar 12, 8 AM $0.0351
+0.08%
$35.08 million $121,823
Mar 12, 7 AM $0.0352
-4.17%
$35.16 million $116,340
Mar 12, 6 AM $0.0366
+1.11%
$36.64 million $96,623
Mar 12, 5 AM $0.0361
+2.25%
$36.13 million $92,491
Mar 12, 4 AM $0.0353
+1.54%
$35.28 million $78,198
Mar 12, 3 AM $0.0348
-6.33%
$34.79 million $58,131
Mar 12, 2 AM $0.037
+6.05%
$37.01 million $406,263
Mar 12, 1 AM $0.0345
-0.14%
$34.49 million $381,430
Mar 12, 12 AM $0.0346
+3.42%
$34.56 million $367,172
Mar 11, 11 PM $0.0334
+0.22%
$33.41 million $341,640
Mar 11, 10 PM $0.0333
+3.32%
$33.31 million $327,509
Mar 11, 9 PM $0.0323
+1.65%
$32.27 million $314,596
Mar 11, 8 PM $0.0317
+4.17%
$31.7 million $308,225
Mar 11, 7 PM $0.0306
-0.74%
$30.56 million $291,124
Mar 11, 6 PM $0.0309
+8.14%
$30.86 million $278,130
Mar 11, 5 PM $0.0283
+6.13%
$28.34 million $251,264
Mar 11, 4 PM $0.0266
+1.09%
$26.6 million $218,869
Mar 11, 3 PM $0.0261
+0.14%
$26.12 million $213,364
Mar 11, 2 PM $0.024
-1.66%
$24.05 million $187,599
Mar 11, 1 PM $0.0243
-0.06%
$24.35 million $177,509
Mar 11, 12 PM $0.0244
-7.09%
$24.4 million $157,665
Mar 11, 11 AM $0.0262
+3.04%
$26.19 million $126,527
Mar 11, 10 AM $0.0254
-0.94%
$25.41 million $116,367
Mar 11, 9 AM $0.0254
+1.27%
$25.43 million $112,826
Mar 11, 8 AM $0.0247
+0.68%
$24.71 million $94,878
Mar 11, 7 AM $0.0245
+0.90%
$24.49 million $76,331