Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 5 AM $0.00941
+7.58%
$9.41 million $196,212
Mar 9, 4 AM $0.00878
+7.71%
$8.78 million $162,219
Mar 9, 3 AM $0.00805
+4.40%
$8.05 million $140,306
Mar 9, 2 AM $0.00744
+8.59%
$7.44 million $370,137
Mar 9, 1 AM $0.00684
-10.18%
$6.84 million $325,301
Mar 9, 12 AM $0.00724
+0.79%
$7.24 million $308,492
Mar 8, 11 PM $0.00716
+16.04%
$7.16 million $293,501
Mar 8, 10 PM $0.00618
+7.89%
$6.18 million $264,438
Mar 8, 9 PM $0.00579
+15.44%
$5.79 million $220,652
Mar 8, 8 PM $0.00502
+15.71%
$5.02 million $201,144
Mar 8, 7 PM $0.00435
+0.94%
$4.35 million $161,805
Mar 8, 6 PM $0.00434
-7.68%
$4.34 million $145,337
Mar 8, 5 PM $0.00468
+3.42%
$4.68 million $132,295
Mar 8, 4 PM $0.00453
-0.66%
$4.53 million $123,855
Mar 8, 3 PM $0.0046
+0.33%
$4.6 million $116,360
Mar 8, 2 PM $0.00457
-2.77%
$4.57 million $107,548
Mar 8, 1 PM $0.00448
+11.10%
$4.48 million $100,933
Mar 8, 12 PM $0.00403
+13.05%
$4.03 million $82,476
Mar 8, 11 AM $0.00357
+7.06%
$3.57 million $67,527
Mar 8, 10 AM $0.00337
+11.58%
$3.37 million $52,706
Mar 8, 9 AM $0.00302
+19.09%
$3.02 million $44,827
Mar 8, 8 AM $0.00253
-2.56%
$2.53 million $33,243
Mar 8, 7 AM $0.00257
+12.35%
$2.57 million $30,576
Mar 8, 6 AM $0.00231
+8.29%
$2.31 million $23,495
Mar 8, 5 AM $0.00212
+0.21%
$2.12 million $17,284
Mar 8, 4 AM $0.00212
+1.58%
$2.12 million $15,695
Mar 8, 3 AM $0.00207
+8.23%
$2.07 million $11,875
Mar 8, 2 AM $0.00192
+11.25%
$1.92 million $116,847
Mar 8, 1 AM $0.00172
+1.16%
$1.72 million $109,050
Mar 8, 12 AM $0.00171
+1.78%
$1.71 million $106,282
Mar 7, 11 PM $0.00166
+9.12%
$1.66 million $103,297
Mar 7, 10 PM $0.00152
+6.13%
$1.52 million $87,182
Mar 7, 9 PM $0.00139
+5.55%
$1.39 million $82,693
Mar 7, 8 PM $0.00132
+22.96%
$1.32 million $79,972
Mar 7, 7 PM $0.00107
-4.63%
$1.07 million $71,649
Mar 7, 6 PM $0.00107
-7.16%
$1.07 million $63,339
Mar 7, 5 PM $0.00114
+15.19%
$1.14 million $56,297
Mar 7, 4 PM $0.000995
+5.39%
$995,232 $50,340
Mar 7, 3 PM $0.000957
-10.70%
$956,540 $45,641
Mar 7, 2 PM $0.00106
+0.40%
$1.06 million $42,185
Mar 7, 1 PM $0.00105
+3.84%
$1.05 million $35,682
Mar 7, 12 PM $0.00109
+3.58%
$1.09 million $29,601
Mar 7, 11 AM $0.00105
-1.86%
$1.05 million $27,827
Mar 7, 10 AM $0.00106
-4.07%
$1.06 million $27,362
Mar 7, 9 AM $0.00116
-0.39%
$1.16 million $24,075
Mar 7, 8 AM $0.00117
+6.47%
$1.17 million $22,791
Mar 7, 7 AM $0.00111
-1.23%
$1.11 million $16,796
Mar 7, 6 AM $0.00112
+1.60%
$1.12 million $13,668
Mar 7, 5 AM $0.00111
-5.97%
$1.11 million $13,064
Mar 7, 4 AM $0.00119
+3.53%
$1.19 million $10,604