Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 AM $0.00119
+3.53%
$1.19 million $10,604
Mar 7, 3 AM $0.00115
+1.27%
$1.15 million $4,971
Mar 7, 2 AM $0.00114
+1.63%
$1.14 million $83,366
Mar 7, 1 AM $0.00113
-1.14%
$1.13 million $82,449
Mar 7, 12 AM $0.00114
+5.55%
$1.14 million $82,420
Mar 6, 11 PM $0.00107
-1.64%
$1.07 million $77,515
Mar 6, 10 PM $0.00109
+0.77%
$1.09 million $76,508
Mar 6, 9 PM $0.00109
-6.17%
$1.09 million $75,932
Mar 6, 8 PM $0.00115
-0.97%
$1.15 million $72,727
Mar 6, 7 PM $0.00117
-3.57%
$1.17 million $71,191
Mar 6, 6 PM $0.00121
-15.44%
$1.21 million $70,928
Mar 6, 5 PM $0.00142
-12.60%
$1.42 million $63,972
Mar 6, 4 PM $0.00162
-10.21%
$1.62 million $56,139
Mar 6, 3 PM $0.0018
+5.51%
$1.8 million $52,513
Mar 6, 2 PM $0.00173
-4.85%
$1.73 million $48,566
Mar 6, 1 PM $0.00181
+4.81%
$1.81 million $44,139
Mar 6, 12 PM $0.00173
-6.17%
$1.73 million $40,487
Mar 6, 11 AM $0.00184
-3.58%
$1.84 million $38,576
Mar 6, 10 AM $0.00191
-11.70%
$1.91 million $35,896
Mar 6, 9 AM $0.00215
+6.31%
$2.15 million $29,932
Mar 6, 8 AM $0.00203
-0.99%
$2.03 million $26,640
Mar 6, 7 AM $0.00205
-4.37%
$2.05 million $23,714
Mar 6, 6 AM $0.00215
-1.83%
$2.15 million $21,021
Mar 6, 5 AM $0.00219
-10.93%
$2.19 million $19,646
Mar 6, 4 AM $0.00247
-10.79%
$2.47 million $13,033
Mar 6, 3 AM $0.00276
+0.22%
$2.76 million $7,688
Mar 6, 2 AM $0.00275
-7.95%
$2.75 million $76,237
Mar 6, 1 AM $0.00303
-3.76%
$3.03 million $71,139
Mar 6, 12 AM $0.00316
-0.99%
$3.16 million $69,379
Mar 5, 11 PM $0.00319
-4.09%
$3.19 million $67,756
Mar 5, 10 PM $0.00333
+7.72%
$3.33 million $66,498
Mar 5, 9 PM $0.00305
-5.49%
$3.05 million $61,722
Mar 5, 8 PM $0.00323
-0.63%
$3.23 million $58,582
Mar 5, 7 PM $0.00326
-4.71%
$3.26 million $56,892
Mar 5, 6 PM $0.00345
+0.37%
$3.45 million $54,141
Mar 5, 5 PM $0.00344
-3.85%
$3.44 million $53,427
Mar 5, 4 PM $0.00358
-2.75%
$3.58 million $51,910
Mar 5, 3 PM $0.00369
-12.34%
$3.69 million $51,124
Mar 5, 2 PM $0.00421
-0.13%
$4.21 million $45,982
Mar 5, 1 PM $0.00421
-0.84%
$4.21 million $45,275
Mar 5, 12 PM $0.00426
+2.58%
$4.26 million $44,582
Mar 5, 11 AM $0.00415
-1.25%
$4.15 million $41,431
Mar 5, 10 AM $0.00421
-0.75%
$4.21 million $41,646
Mar 5, 9 AM $0.00424
-4.18%
$4.24 million $40,579
Mar 5, 8 AM $0.00442
+1.40%
$4.42 million $36,268
Mar 5, 7 AM $0.00437
-3.02%
$4.37 million $34,601
Mar 5, 6 AM $0.00451
+5.66%
$4.51 million $30,752
Mar 5, 5 AM $0.00427
+12.96%
$4.27 million $26,544
Mar 5, 4 AM $0.00378
-5.99%
$3.78 million $17,420
Mar 5, 3 AM $0.00402
+7.22%
$4.02 million $13,690