Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 3 AM $0.00402
+7.22%
$4.02 million $13,690
Mar 5, 2 AM $0.00375
-2.37%
$3.75 million $65,531
Mar 5, 1 AM $0.00387
-3.31%
$3.87 million $63,541
Mar 5, 12 AM $0.004
+0.43%
$4 million $59,458
Mar 4, 11 PM $0.00397
-0.96%
$3.97 million $58,244
Mar 4, 10 PM $0.00401
-1.80%
$4.01 million $55,830
Mar 4, 9 PM $0.0043
+4.26%
$4.3 million $50,881
Mar 4, 8 PM $0.00392
-2.87%
$3.92 million $45,271
Mar 4, 7 PM $0.00399
+7.27%
$3.99 million $42,981
Mar 4, 6 PM $0.00371
-4.36%
$3.71 million $38,782
Mar 4, 5 PM $0.00388
+1.01%
$3.88 million $34,769
Mar 4, 4 PM $0.00394
-0.34%
$-- $30,445
Mar 4, 1 PM $0.00381
+0.00%
$3.81 million $20,249
Mar 4, 12 PM $0.00381
-0.65%
$3.81 million $20,252
Mar 4, 11 AM $0.00384
+0.12%
$3.84 million $19,000
Mar 4, 9 AM $0.00408
+0.68%
$4.08 million $14,833
Mar 4, 8 AM $0.00406
+0.35%
$4.06 million $14,328
Mar 4, 7 AM $0.00404
+0.19%
$4.04 million $11,683
Mar 4, 6 AM $0.00404
+1.94%
$4.04 million $9,552
Mar 4, 5 AM $0.00395
+2.88%
$3.95 million $8,271
Mar 4, 4 AM $0.00383
-1.08%
$3.83 million $6,257
Mar 4, 3 AM $0.00388
-1.32%
$3.88 million $4,548
Mar 4, 2 AM $0.00393
-2.02%
$3.93 million $86,113
Mar 4, 1 AM $0.00402
+2.39%
$4.02 million $84,910
Mar 4, 12 AM $0.00395
+0.05%
$3.95 million $82,829
Mar 3, 11 PM $0.00394
-3.39%
$3.94 million $81,463
Mar 3, 10 PM $0.00408
-2.99%
$4.08 million $78,765
Mar 3, 9 PM $0.00421
-1.69%
$4.21 million $77,653
Mar 3, 8 PM $0.0043
-1.84%
$4.3 million $75,711
Mar 3, 7 PM $0.00438
-3.80%
$4.38 million $75,500
Mar 3, 6 PM $0.00459
+2.82%
$4.59 million $72,468
Mar 3, 5 PM $0.00446
-0.77%
$4.46 million $69,014
Mar 3, 4 PM $0.00449
-3.81%
$4.49 million $67,875
Mar 3, 3 PM $0.00466
-8.47%
$4.66 million $63,727
Mar 3, 2 PM $0.00509
-10.31%
$5.09 million $55,827
Mar 3, 1 PM $0.00567
-10.61%
$5.67 million $49,455
Mar 3, 12 PM $0.00639
-0.92%
$6.39 million $42,286
Mar 3, 11 AM $0.00645
-1.49%
$6.45 million $40,072
Mar 3, 10 AM $0.00655
-3.29%
$6.55 million $37,446
Mar 3, 9 AM $0.00678
+2.24%
$6.78 million $34,918
Mar 3, 8 AM $0.00662
-4.53%
$6.62 million $26,748
Mar 3, 7 AM $0.00693
-1.67%
$6.93 million $24,400
Mar 3, 6 AM $0.00704
-2.02%
$7.04 million $22,832
Mar 3, 5 AM $0.00719
-3.06%
$7.19 million $21,104
Mar 3, 4 AM $0.00743
-4.91%
$7.43 million $18,695
Mar 3, 3 AM $0.0078
-4.21%
$7.8 million $14,555
Mar 3, 2 AM $0.00816
+6.57%
$8.16 million $69,515
Mar 3, 1 AM $0.00766
+1.31%
$7.66 million $61,450
Mar 3, 12 AM $0.00756
-2.13%
$7.56 million $57,831
Mar 2, 11 PM $0.00773
-3.58%
$7.73 million $56,069