Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 11 PM $0.00773
-3.58%
$7.73 million $56,069
Mar 2, 10 PM $0.00801
-5.13%
$8.01 million $52,613
Mar 2, 9 PM $0.00848
-3.37%
$8.48 million $48,126
Mar 2, 8 PM $0.00877
-11.47%
$8.77 million $43,834
Mar 2, 7 PM $0.00991
-2.34%
$9.91 million $32,127
Mar 2, 6 PM $0.0102
-1.24%
$10.21 million $29,263
Mar 2, 5 PM $0.0104
-7.15%
$10.36 million $25,974
Mar 2, 4 PM $0.0112
-2.52%
$11.16 million $19,411
Mar 2, 3 PM $0.0116
+2.14%
$11.6 million $14,730
Mar 2, 2 PM $0.0114
+0.18%
$11.38 million $13,257
Mar 2, 1 PM $0.0114
-0.51%
$11.38 million $13,140
Mar 2, 12 PM $0.0114
-0.40%
$11.44 million $12,639
Mar 2, 11 AM $0.0115
+3.10%
$11.5 million $12,085
Mar 2, 10 AM $0.0112
-0.26%
$11.16 million $9,002
Mar 2, 9 AM $0.0112
-0.04%
$11.22 million $8,628
Mar 2, 8 AM $0.0113
+0.00%
$11.28 million $7,896
Mar 2, 6 AM $0.0115
-5.34%
$11.49 million $6,411
Mar 2, 5 AM $0.0122
-0.55%
$12.16 million $1,891
Mar 2, 4 AM $0.0122
-0.11%
$12.23 million $1,489
Mar 2, 3 AM $0.0123
+0.28%
$12.25 million $947
Mar 2, 2 AM $0.0122
-0.73%
$12.23 million $20,919
Mar 2, 12 AM $0.0125
-0.38%
$12.47 million $19,256
Mar 1, 11 PM $0.013
-0.13%
$13.03 million $15,452
Mar 1, 10 PM $0.0131
-0.90%
$13.07 million $14,450
Mar 1, 9 PM $0.0132
-0.52%
$13.18 million $13,353
Mar 1, 8 PM $0.0133
-0.60%
$13.25 million $13,108
Mar 1, 7 PM $0.0133
-1.02%
$13.33 million $12,918
Mar 1, 6 PM $0.0135
+0.10%
$13.51 million $12,419
Mar 1, 5 PM $0.0135
-0.94%
$13.52 million $11,780
Mar 1, 4 PM $0.0137
-1.69%
$13.65 million $11,479
Mar 1, 3 PM $0.0139
-0.32%
$13.9 million $10,094
Mar 1, 2 PM $0.014
-0.38%
$13.96 million $9,758
Mar 1, 1 PM $0.014
-0.18%
$14.03 million $8,593
Mar 1, 12 PM $0.014
-2.40%
$14.05 million $8,414
Mar 1, 11 AM $0.0144
-0.39%
$14.38 million $6,243
Mar 1, 10 AM $0.0146
-0.16%
$14.56 million $3,992
Mar 1, 9 AM $0.0146
-0.69%
$14.55 million $3,779
Mar 1, 8 AM $0.0148
+0.00%
$14.78 million $3,017
Mar 1, 7 AM $0.0148
+0.53%
$14.78 million $3,043
Mar 1, 6 AM $0.0148
+0.05%
$14.82 million $1,974
Mar 1, 5 AM $0.015
+0.18%
$15 million $1,686
Mar 1, 4 AM $0.0149
+0.00%
$14.91 million $1,221
Mar 1, 3 AM $0.0149
+0.21%
$14.9 million $1,122
Mar 1, 2 AM $0.0149
+0.92%
$14.88 million $43,569
Mar 1, 1 AM $0.015
+1.49%
$14.96 million $42,922
Mar 1, 12 AM $0.0148
-1.03%
$14.75 million $38,403
Download