GF github.com/gogf/GF Historical Data

GF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 92.14
+0.00%
$ 92.14 billion $ 199.92 million
Jun 20, 1 PM $ 92.35
+0.00%
$ 92.35 billion $ 224.72 million
Jun 20, 11 AM $ 91.66
-1.16%
$ 91.66 billion $ 293.04 million
Jun 20, 10 AM $ 92.44
-2.11%
$ 92.44 billion $ 295.15 million
Jun 20, 9 AM $ 96.24
+0.00%
$ 96.24 billion $ 241.93 million
Jun 20, 8 AM $ 95.18
-0.31%
$ 95.18 billion $ 240.58 million
Jun 20, 4 AM $ 90.73
+0.00%
$ 90.73 billion $ 238.41 million
Jun 20, 3 AM $ 91.01
+0.00%
$ 91.01 billion $ 233.84 million
Jun 20, 2 AM $ 90.66
-3.72%
$ 90.66 billion $ 232.32 million
Jun 20, 1 AM $ 97.22
+0.42%
$ 97.22 billion $ 217.35 million
Jun 20, 12 AM $ 98.2
-0.66%
$ 98.2 billion $ 207.79 million
Jun 19, 7 PM $ 90.39
+0.00%
$ 90.39 billion $ 207.34 million
Jun 19, 6 PM $ 90.38
-2.11%
$ 90.38 billion $ 207.55 million
Jun 19, 4 PM $ 90.15
+2.00%
$ 90.15 billion $ 211.35 million
Jun 19, 3 PM $ 87.29
+0.00%
$ 87.29 billion $ 192.08 million
Jun 19, 2 PM $ 87.09
+0.00%
$ 87.09 billion $ 222.52 million
Jun 19, 1 PM $ 88.76
+0.38%
$ 88.76 billion $ 221.62 million
Jun 19, 12 PM $ 89.93
+0.00%
$ 89.93 billion $ 209.47 million
Jun 19, 11 AM $ 83.77
+0.00%
$ 83.77 billion $ 145.25 million
Jun 19, 10 AM $ 83.2
+0.00%
$ 83.2 billion $ 156.57 million
Jun 19, 7 AM $ 84.13
+0.00%
$ 84.13 billion $ 207.01 million
Jun 19, 2 AM $ 81.52
+0.00%
$ 81.52 billion $ 225.03 million
Jun 19, 1 AM $ 85.15
+0.00%
$ 85.15 billion $ 196.17 million
Jun 18, 9 PM $ 83.91
+0.00%
$ -- $ 238.43 million
Jun 18, 8 PM $ 84.88
-1.53%
$ 84.88 billion $ 228.89 million
Jun 18, 7 PM $ 84.96
-0.19%
$ 84.96 billion $ 227.64 million
Jun 18, 6 PM $ 86.29
+0.73%
$ 86.29 billion $ 217.22 million
Jun 18, 5 PM $ 84.76
+1.06%
$ 84.76 billion $ 228.66 million
Jun 18, 2 PM $ 87.19
+0.00%
$ 87.19 billion $ 188.56 million
Jun 18, 1 PM $ 83.87
+0.00%
$ 83.87 billion $ 185.5 million
Jun 18, 12 PM $ 83.83
+0.00%
$ 83.83 billion $ 300.05 million
Jun 18, 10 AM $ 83.89
+0.00%
$ 83.89 billion $ 335.2 million
Jun 18, 9 AM $ 84.15
+2.14%
$ 84.15 billion $ 328.68 million
Jun 18, 7 AM $ 84.45
+0.01%
$ 84.45 billion $ 342.2 million
Jun 18, 6 AM $ 84.04
+0.14%
$ 84.04 billion $ 383.06 million
Jun 18, 4 AM $ 82.63
-1.38%
$ 82.63 billion $ 378.28 million
Jun 18, 3 AM $ 84.3
+0.00%
$ 84.3 billion $ 367.2 million
Jun 18, 2 AM $ 83.83
+0.00%
$ 83.83 billion $ 363.48 million
Jun 18, 12 AM $ 81.82
+0.00%
$ 81.82 billion $ 346.24 million
Jun 17, 11 PM $ 81.17
+0.29%
$ 81.17 billion $ 345.16 million
Jun 17, 8 PM $ 78.32
+0.00%
$ -- $ 584.15 million
Jun 17, 7 PM $ 78.35
+0.00%
$ 78.35 billion $ 584.15 million
Jun 17, 5 PM $ 79.31
-0.33%
$ 79.31 billion $ 604.98 million
Jun 17, 4 PM $ 79.02
+0.00%
$ 79.02 billion $ 702.65 million
Jun 17, 1 PM $ 79.4
-1.19%
$ 79.4 billion $ 655.69 million
Jun 17, 12 PM $ 81.08
-0.18%
$ 81.08 billion $ 580.8 million
Jun 17, 9 AM $ 76.27
+0.00%
$ 76.27 billion $ 585.93 million
Jun 17, 8 AM $ 80.24
+0.00%
$ 80.24 billion $ 519.54 million
Jun 17, 7 AM $ 80.66
+0.65%
$ 80.66 billion $ 527.59 million
Jun 17, 5 AM $ 82.07
+0.00%
$ 82.07 billion $ 471.68 million