GF github.com/gogf/GF Historical Data

GF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.058
+0.00%
$ 57.98 million $ 428,770
Apr 11, 3 AM $ 0.0594
+0.00%
$ 59.4 million $ 406,986
Apr 10, 2 PM $ 0.0631
+0.00%
$ 63.14 million $ 468,439
Apr 10, 1 PM $ 0.0633
-0.02%
$ 63.3 million $ 465,460
Apr 10, 12 PM $ 0.0591
+0.00%
$ 59.06 million $ 331,682
Apr 10, 11 AM $ 0.0599
-6.74%
$ 59.88 million $ 310,559
Apr 10, 7 AM $ 0.068
+0.00%
$ 68 million $ 292,837
Apr 10, 5 AM $ 0.0606
+0.23%
$ 60.6 million $ 251,150
Apr 10, 1 AM $ 0.0599
+0.00%
$ 59.9 million $ 239,551
Apr 10, 12 AM $ 0.0548
+0.00%
$ 54.84 million $ 225,846
Apr 9, 11 PM $ 0.0556
+0.00%
$ 55.59 million $ 220,276
Apr 9, 7 PM $ 0.056
+0.00%
$ 56.03 million $ 225,033
Apr 9, 6 PM $ 0.0559
+0.32%
$ 55.93 million $ 205,536
Apr 9, 11 AM $ 0.0592
-0.26%
$ 59.16 million $ 214,329
Apr 9, 10 AM $ 0.0652
+0.00%
$ 65.21 million $ 143,397
Apr 9, 7 AM $ 0.0659
+0.00%
$ 65.92 million $ 245,057
Apr 9, 5 AM $ 0.0659
+0.00%
$ 65.88 million $ 312,970
Apr 9, 1 AM $ 0.0623
+0.00%
$ 62.34 million $ 385,855
Apr 8, 8 PM $ 0.0684
+0.00%
$ 68.38 million $ 477,937
Apr 8, 6 PM $ 0.0662
+0.00%
$ 66.23 million $ 575,219
Apr 8, 5 PM $ 0.0671
+0.00%
$ 67.08 million $ 557,931
Apr 8, 8 AM $ 0.0617
+0.00%
$ 61.75 million $ 733,134
Apr 8, 7 AM $ 0.0591
+2.08%
$ 59.13 million $ 804,697
Apr 8, 6 AM $ 0.057
+0.82%
$ 57.03 million $ 796,534
Apr 8, 3 AM $ 0.0593
+0.00%
$ 59.34 million $ 719,078
Apr 8, 2 AM $ 0.0597
-0.51%
$ 59.7 million $ 706,554
Apr 8, 1 AM $ 0.0602
-0.38%
$ 60.15 million $ 714,022
Apr 8, 12 AM $ 0.0601
+2.52%
$ 60.07 million $ 709,328
Apr 7, 10 PM $ 0.0566
+0.00%
$ 56.63 million $ 646,632
Apr 7, 9 PM $ 0.0581
+0.00%
$ 58.1 million $ 629,047
Apr 7, 8 PM $ 0.0582
+11.92%
$ 58.17 million $ 647,332
Apr 7, 7 PM $ 0.0522
+1.15%
$ 52.21 million $ 528,696
Apr 7, 6 PM $ 0.0522
+0.00%
$ 52.22 million $ 555,750
Apr 7, 5 PM $ 0.0539
+13.20%
$ 53.89 million $ 521,814
Apr 7, 2 PM $ 0.0436
+0.00%
$ -- $ 417,819
Apr 7, 1 PM $ 0.0439
-7.22%
$ 43.93 million $ 415,883
Apr 7, 11 AM $ 0.0446
+0.44%
$ 44.61 million $ 353,000
Apr 7, 10 AM $ 0.0437
-1.29%
$ 43.7 million $ 341,004
Apr 7, 9 AM $ 0.0446
+4.64%
$ 44.64 million $ 374,832
Apr 7, 8 AM $ 0.0419
+7.41%
$ 41.95 million $ 360,252
Apr 7, 6 AM $ 0.0351
+0.00%
$ 35.13 million $ 244,208
Apr 7, 5 AM $ 0.0335
+0.00%
$ 33.5 million $ 209,524
Apr 6, 9 PM $ 0.0307
+0.00%
$ 30.67 million $ 200,096
Apr 6, 7 PM $ 0.0307
+0.00%
$ 30.69 million $ 186,860
Apr 6, 6 PM $ 0.0309
+1.38%
$ 30.88 million $ 185,408
Apr 6, 4 PM $ 0.0318
+0.00%
$ 31.76 million $ 176,165
Apr 6, 1 PM $ 0.0309
+0.00%
$ 30.93 million $ 180,505
Apr 6, 11 AM $ 0.0303
+1.93%
$ 30.31 million $ 191,056
Apr 6, 10 AM $ 0.0282
+0.00%
$ 28.24 million $ 201,884
Apr 6, 6 AM $ 0.0279
+0.00%
$ 27.86 million $ 213,870