GF github.com/gogf/GF Historical Data

GF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0258
+0.00%
$ 25.76 million $ 228,958
Apr 5, 10 PM $ 0.0244
+0.00%
$ 24.4 million $ 255,296
Apr 5, 6 PM $ 0.0248
+0.00%
$ 24.8 million $ 244,874
Apr 5, 5 PM $ 0.0239
+11.27%
$ 23.92 million $ 243,203
Apr 5, 4 PM $ 0.021
-0.64%
$ 21.04 million $ 186,666
Apr 5, 3 PM $ 0.0213
+0.00%
$ 21.27 million $ 159,566
Apr 5, 11 AM $ 0.0223
-5.56%
$ 22.26 million $ 158,503
Apr 5, 8 AM $ 0.0242
+0.30%
$ 24.19 million $ 135,235
Apr 5, 6 AM $ 0.0223
-1.36%
$ 22.28 million $ 117,729
Apr 5, 5 AM $ 0.0227
+0.00%
$ 22.66 million $ 116,935
Apr 5, 4 AM $ 0.0211
-1.45%
$ 21.13 million $ 96,913
Apr 5, 12 AM $ 0.0203
+0.00%
$ 20.34 million $ 63,192
Apr 4, 7 PM $ 0.0184
-0.78%
$ 18.39 million $ 69,667
Apr 4, 6 PM $ 0.0186
+0.00%
$ 18.58 million $ 73,035
Apr 4, 1 PM $ 0.0173
+0.00%
$ 17.34 million $ 99,193
Apr 4, 12 PM $ 0.0173
+2.54%
$ 17.32 million $ 98,400
Apr 4, 10 AM $ 0.0163
+0.00%
$ 16.31 million $ 102,471
Apr 4, 9 AM $ 0.0165
+0.00%
$ 16.47 million $ 101,940
Apr 4, 6 AM $ 0.0152
-0.32%
$ 15.21 million $ 85,774
Apr 4, 5 AM $ 0.0151
+0.00%
$ 15.15 million $ 80,642
Apr 3, 9 PM $ 0.015
+0.00%
$ 15.02 million $ 86,008
Apr 3, 8 PM $ 0.0149
+0.00%
$ 14.92 million $ 78,230
Apr 3, 4 PM $ 0.0139
+0.00%
$ 13.91 million $ 84,882
Apr 3, 3 PM $ 0.0143
+3.90%
$ 14.27 million $ 75,947
Apr 3, 11 AM $ 0.0137
+0.00%
$ 13.69 million $ 44,033
Apr 3, 9 AM $ 0.0139
+0.00%
$ 13.88 million $ 50,901
Apr 3, 8 AM $ 0.0139
+0.00%
$ 13.85 million $ 49,286
Apr 3, 2 AM $ 0.0135
+0.00%
$ 13.55 million $ 56,780
Apr 2, 10 PM $ 0.0129
+0.00%
$ 12.88 million $ 57,353
Apr 2, 8 PM $ 0.0133
+0.27%
$ 13.29 million $ 49,176
Apr 2, 5 PM $ 0.0123
+0.00%
$ 12.29 million $ 51,989
Apr 2, 3 PM $ 0.0117
+0.00%
$ 11.68 million $ 57,479
Apr 2, 1 PM $ 0.0116
+0.00%
$ 11.6 million $ 53,407
Apr 2, 10 AM $ 0.0117
-1.30%
$ 11.7 million $ 44,839
Apr 2, 3 AM $ 0.0113
+0.00%
$ 11.31 million $ 55,201
Apr 1, 4 PM $ 0.0108
+0.00%
$ 10.81 million $ 62,098
Apr 1, 1 PM $ 0.01
+0.00%
$ 10.04 million $ 67,088
Apr 1, 12 PM $ 0.00998
+0.00%
$ 9.98 million $ 66,167
Apr 1, 10 AM $ 0.0098
+0.00%
$ 9.8 million $ 62,836
Apr 1, 7 AM $ 0.00919
+0.00%
$ 9.19 million $ 50,947
Apr 1, 6 AM $ 0.00923
-0.55%
$ 9.23 million $ 49,454
Apr 1, 3 AM $ 0.00907
-3.09%
$ 9.07 million $ 49,517
Mar 31, 9 PM $ 0.00832
+0.00%
$ 8.32 million $ 42,648
Mar 31, 4 PM $ 0.00796
+7.15%
$ 7.96 million $ 46,720
Mar 31, 9 AM $ 0.00646
+0.00%
$ 6.46 million $ 40,880
Mar 31, 8 AM $ 0.00651
+0.93%
$ 6.51 million $ 39,657
Mar 31, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 59,575
Mar 30, 7 PM $ 0.00599
+0.00%
$ 5.99 million $ 46,581
Mar 30, 6 PM $ 0.00601
+0.00%
$ 6.01 million $ 52,561
Mar 30, 5 PM $ 0.00614
+0.00%
$ 6.14 million $ 55,832