GF github.com/gogf/GF Historical Data

GF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 82.89
+0.00%
$ 82.89 billion $ 461.37 million
Jun 17, 1 AM $ 83.16
+0.00%
$ 83.16 billion $ 456.02 million
Jun 16, 9 PM $ 84.02
-9.90%
$ 84.02 billion $ 451.22 million
Jun 16, 8 PM $ 91.18
-6.38%
$ 91.18 billion $ 344.31 million
Jun 16, 6 PM $ 105.13
-2.44%
$ 105.13 billion $ 222.53 million
Jun 16, 5 PM $ 107.72
+3.76%
$ 107.72 billion $ 263.63 million
Jun 16, 4 PM $ 107.56
+0.55%
$ 107.56 billion $ 196.99 million
Jun 16, 1 PM $ 104.58
+2.26%
$ 104.58 billion $ 194.58 million
Jun 16, 12 PM $ 102.99
-0.24%
$ 102.99 billion $ 247.57 million
Jun 16, 11 AM $ 102.79
+0.00%
$ 102.79 billion $ 245.02 million
Jun 16, 10 AM $ 95.53
-0.31%
$ 95.53 billion $ 211.26 million
Jun 16, 9 AM $ 96.15
+4.62%
$ 96.15 billion $ 218.42 million
Jun 16, 8 AM $ 92.9
+0.00%
$ 92.9 billion $ 201.16 million
Jun 16, 7 AM $ 93.28
+0.00%
$ 93.28 billion $ 201.69 million
Jun 16, 1 AM $ 92.79
-0.97%
$ 92.79 billion $ 201.26 million
Jun 15, 11 PM $ 96.52
-0.21%
$ 96.52 billion $ 185.7 million
Jun 15, 6 PM $ 89.99
+3.78%
$ 89.99 billion $ 164.74 million
Jun 15, 5 PM $ 86.6
+0.88%
$ 86.6 billion $ 122.1 million
Jun 15, 3 PM $ 82.86
+0.00%
$ 82.86 billion $ 95.27 million
Jun 15, 1 PM $ 82.13
+0.00%
$ 82.13 billion $ 88.03 million
Jun 15, 12 PM $ 82.11
+0.00%
$ 82.11 billion $ 82.53 million
Jun 15, 11 AM $ 75.94
+0.00%
$ 75.94 billion $ 26.15 million
Jun 15, 10 AM $ 76.5
+0.50%
$ 76.5 billion $ 25.33 million
Jun 15, 1 AM $ 67.58
-0.27%
$ 67.58 billion $ 50.78 million
Jun 15, 12 AM $ 67.13
-0.43%
$ 67.13 billion $ 46.27 million
Jun 14, 9 PM $ 66.04
+0.00%
$ 66.04 billion $ 45.65 million
Jun 14, 7 PM $ 64.53
+0.89%
$ 64.53 billion $ 50.36 million
Jun 14, 5 PM $ 64.35
+0.57%
$ 64.35 billion $ 49.24 million
Jun 14, 8 AM $ 60.12
+0.00%
$ 60.12 billion $ 67.04 million
Jun 14, 4 AM $ 56.75
+0.00%
$ 56.75 billion $ 63.03 million
Jun 14, 3 AM $ 56.48
+0.00%
$ 56.48 billion $ 62.04 million
Jun 14, 12 AM $ 55.12
+0.00%
$ 55.12 billion $ 62.75 million
Jun 13, 11 PM $ 54.68
+0.00%
$ 54.68 billion $ 61.76 million
Jun 13, 9 PM $ 54.62
+0.00%
$ 54.62 billion $ 59.89 million
Jun 13, 12 PM $ 51.78
+0.00%
$ 51.78 billion $ 65.84 million
Jun 13, 10 AM $ 53.9
+0.45%
$ 53.9 billion $ 57.28 million
Jun 13, 7 AM $ 54.24
+0.00%
$ 54.24 billion $ 44.47 million
Jun 13, 5 AM $ 54.57
+0.00%
$ 54.57 billion $ 46.27 million
Jun 12, 9 PM $ 51.64
-0.30%
$ 51.64 billion $ 80.82 million
Jun 12, 6 PM $ 51.4
+0.00%
$ 51.4 billion $ 81.81 million
Jun 12, 4 PM $ 52.45
+0.00%
$ 52.45 billion $ 81.68 million
Jun 12, 1 PM $ 51.04
+0.00%
$ 51.04 billion $ 78.89 million
Jun 12, 11 AM $ 51.16
+0.00%
$ 51.16 billion $ 76.48 million
Jun 12, 7 AM $ 49.3
-0.78%
$ 49.3 billion $ 89.39 million
Jun 12, 6 AM $ 49.19
+0.00%
$ 49.19 billion $ 84.2 million
Jun 12, 4 AM $ 48.77
-0.45%
$ 48.77 billion $ 100.97 million
Jun 11, 4 PM $ 41.79
+0.00%
$ 41.79 billion $ 61.25 million
Jun 11, 1 PM $ 42.57
+0.00%
$ 42.57 billion $ 65.01 million
Jun 11, 10 AM $ 40.94
+0.00%
$ 40.94 billion $ 66.32 million
Jun 11, 7 AM $ 44.02
+0.00%
$ 44.02 billion $ 47.42 million