Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 AM $0.0208
+1.65%
$20.76 million $33,000
Sep 9, 5 AM $0.0208
-3.68%
$20.77 million $31,555
Sep 9, 3 AM $0.0215
-1.25%
$21.46 million $26,746
Sep 9, 2 AM $0.0218
+0.07%
$21.78 million $25,721
Sep 9, 1 AM $0.0218
+0.00%
$21.76 million $29,254
Sep 9, 12 AM $0.0218
+0.00%
$21.75 million $29,162
Sep 8, 11 PM $0.0217
-0.18%
$21.74 million $28,848
Sep 8, 10 PM $0.0218
-2.75%
$21.81 million $25,521
Sep 8, 9 PM $0.0224
+0.00%
$22.4 million $31,260
Sep 8, 7 PM $0.0224
-2.80%
$22.42 million $28,603
Sep 8, 6 PM $0.0231
+0.00%
$23.14 million $28,612
Sep 8, 5 PM $0.0231
+0.00%
$23.12 million $27,516
Sep 8, 4 PM $0.0229
+0.00%
$22.88 million $27,960
Sep 8, 3 PM $0.023
+0.00%
$23.02 million $27,532
Sep 8, 2 PM $0.0229
+0.00%
$22.9 million $28,024
Sep 8, 1 PM $0.023
-0.10%
$22.95 million $28,248
Sep 8, 12 PM $0.023
-0.48%
$22.99 million $28,191
Sep 8, 11 AM $0.0231
-4.75%
$23.12 million $23,631
Sep 8, 10 AM $0.0244
-0.48%
$24.37 million $23,411
Sep 8, 9 AM $0.0245
-0.30%
$24.48 million $23,387
Sep 8, 8 AM $0.0235
-0.78%
$23.54 million $29,296
Sep 8, 7 AM $0.0237
-0.16%
$23.67 million $28,244
Sep 8, 6 AM $0.0237
-0.42%
$23.71 million $28,146
Sep 8, 4 AM $0.0239
-0.10%
$23.92 million $28,372
Sep 8, 3 AM $0.024
+0.00%
$23.99 million $28,194
Sep 8, 2 AM $0.0241
+0.00%
$24.1 million $24,593
Sep 8, 12 AM $0.0248
+0.00%
$24.81 million $25,714
Sep 7, 11 PM $0.0248
+0.00%
$24.82 million $25,561
Sep 7, 10 PM $0.0248
-4.67%
$24.8 million $20,643
Sep 7, 8 PM $0.0262
+0.00%
$26.19 million $18,973
Sep 7, 7 PM $0.0263
+0.00%
$26.3 million $18,915
Sep 7, 6 PM $0.0263
+0.00%
$26.27 million $18,899
Sep 7, 5 PM $0.0264
+0.00%
$26.38 million $20,343
Sep 7, 4 PM $0.0263
+0.15%
$26.31 million $24,516
Sep 7, 3 PM $0.0261
+0.00%
$26.09 million $23,890
Sep 7, 2 PM $0.0261
+0.27%
$26.1 million $23,912
Sep 7, 1 PM $0.0261
+0.00%
$26.07 million $24,947
Sep 7, 12 PM $0.026
+0.53%
$25.99 million $24,593
Sep 7, 11 AM $0.0259
-0.62%
$25.88 million $24,325
Sep 7, 10 AM $0.0261
+0.00%
$26.11 million $29,089
Sep 7, 9 AM $0.0263
-8.38%
$26.26 million $23,435
Sep 7, 7 AM $0.0286
-0.50%
$28.6 million $19,471
Sep 7, 5 AM $0.0289
+0.43%
$28.86 million $23,150
Sep 7, 4 AM $0.0288
+0.00%
$28.79 million $22,730
Sep 7, 12 AM $0.0289
-0.92%
$28.89 million $23,335
Sep 6, 7 PM $0.029
+0.00%
$29.02 million $22,926
Sep 6, 6 PM $0.029
+0.00%
$29.05 million $25,225
Sep 6, 5 PM $0.0287
-0.03%
$28.7 million $25,468
Sep 6, 3 PM $0.0297
-0.33%
$29.65 million $26,033
Sep 6, 2 PM $0.0298
-1.43%
$29.8 million $26,181