GF github.com/gogf/GF Historical Data

GF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 40.94
+0.00%
$ 40.94 billion $ 66.32 million
Jun 11, 7 AM $ 44.02
+0.00%
$ 44.02 billion $ 47.42 million
Jun 11, 5 AM $ 41.39
+0.00%
$ 41.39 billion $ 28.6 million
Jun 11, 3 AM $ 40.92
-0.58%
$ 40.92 billion $ 27.8 million
Jun 10, 2 PM $ 42.67
+0.00%
$ 42.67 billion $ 43.35 million
Jun 10, 1 PM $ 43.43
+3.20%
$ 43.43 billion $ 41.49 million
Jun 9, 11 PM $ 40.8
-1.30%
$ 40.8 billion $ 113.24 million
Jun 9, 10 PM $ 41.36
+0.46%
$ 41.36 billion $ 112.51 million
Jun 9, 5 PM $ 38.72
+1.74%
$ 38.72 billion $ 105.61 million
Jun 9, 4 PM $ 38.78
+1.99%
$ 38.78 billion $ 105.39 million
Jun 9, 3 PM $ 38.65
+0.00%
$ 38.65 billion $ 102.51 million
Jun 9, 1 PM $ 37.63
+0.00%
$ 37.63 billion $ 104.16 million
Jun 9, 11 AM $ 38.7
+0.00%
$ 38.7 billion $ 93.17 million
Jun 9, 5 AM $ 39.87
+0.90%
$ 39.87 billion $ 91.7 million
Jun 9, 4 AM $ 40.74
-2.94%
$ 40.74 billion $ 82.07 million
Jun 9, 2 AM $ 38.48
-1.42%
$ 38.48 billion $ 47.05 million
Jun 9, 1 AM $ 38.86
-0.73%
$ 38.86 billion $ 44.81 million
Jun 8, 9 PM $ 38.37
+0.00%
$ 38.37 billion $ 67.03 million
Jun 8, 7 PM $ 38.53
-2.89%
$ 38.53 billion $ 80.41 million
Jun 8, 6 PM $ 39.02
+0.85%
$ 39.02 billion $ 85.13 million
Jun 8, 5 PM $ 39.43
+0.00%
$ 39.43 billion $ 89.16 million
Jun 8, 1 PM $ 38.86
+1.01%
$ 38.86 billion $ 83.35 million
Jun 8, 12 PM $ 38.23
+0.00%
$ 38.23 billion $ 110.94 million
Jun 8, 10 AM $ 37.77
+0.00%
$ 37.77 billion $ 105.94 million
Jun 8, 9 AM $ 37.26
+0.00%
$ 37.26 billion $ 104.15 million
Jun 8, 6 AM $ 37.29
+0.15%
$ 37.29 billion $ 114.68 million
Jun 7, 10 PM $ 34.81
+0.00%
$ 34.81 billion $ 133.36 million
Jun 7, 9 PM $ 34.5
+0.63%
$ 34.5 billion $ 130.7 million
Jun 7, 3 PM $ 35.15
+0.00%
$ 35.15 billion $ 115.1 million
Jun 7, 2 PM $ 35.04
+0.00%
$ 35.04 billion $ 117.31 million
Jun 7, 1 PM $ 35.06
+0.00%
$ 35.06 billion $ 124.6 million
Jun 7, 12 PM $ 37.12
+0.00%
$ 37.12 billion $ 108.13 million
Jun 7, 8 AM $ 36.9
-0.27%
$ 36.9 billion $ 143.17 million
Jun 7, 7 AM $ 36.56
-5.77%
$ 36.56 billion $ 142.1 million
Jun 7, 5 AM $ 38.46
+0.00%
$ 38.46 billion $ 126.15 million
Jun 7, 4 AM $ 38.16
+2.02%
$ 38.16 billion $ 125.66 million
Jun 7, 3 AM $ 36.21
-1.45%
$ 36.21 billion $ 111.79 million
Jun 6, 10 PM $ 33.22
+0.00%
$ 33.22 billion $ 86.45 million
Jun 6, 9 PM $ 32.37
+0.00%
$ 32.37 billion $ 94.64 million
Jun 6, 8 PM $ 32.77
+0.00%
$ 32.77 billion $ 90.55 million
Jun 6, 5 PM $ 32.99
-3.06%
$ 32.99 billion $ 85.97 million
Jun 6, 3 PM $ 33.58
+1.36%
$ 33.58 billion $ 74.26 million
Jun 6, 2 PM $ 33.58
+1.74%
$ 33.58 billion $ 71.14 million
Jun 6, 1 PM $ 33.12
+1.17%
$ 33.12 billion $ 66.51 million
Jun 6, 12 PM $ 32.81
+0.00%
$ 32.81 billion $ 67.3 million
Jun 6, 10 AM $ 33.88
-6.13%
$ 33.88 billion $ 55.63 million
Jun 6, 9 AM $ 35.88
-0.50%
$ 35.88 billion $ 34.83 million
Jun 6, 6 AM $ 36.95
+0.00%
$ 36.95 billion $ 22.11 million
Jun 6, 1 AM $ 35.87
+0.00%
$ 35.87 billion $ 40.76 million
Jun 5, 10 PM $ 34.65
+0.00%
$ 34.65 billion $ 36.26 million