GF github.com/gogf/GF Historical Data

GF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00639
-1.32%
$ 6.39 million $ 65,275
Mar 30, 1 PM $ 0.0067
+0.00%
$ 6.7 million $ 67,012
Mar 30, 12 PM $ 0.00692
+0.00%
$ 6.92 million $ 68,210
Mar 30, 11 AM $ 0.00676
+0.00%
$ 6.76 million $ 66,762
Mar 30, 9 AM $ 0.00723
+0.00%
$ 7.23 million $ 68,656
Mar 30, 8 AM $ 0.00738
+0.00%
$ 7.38 million $ 74,811
Mar 30, 7 AM $ 0.00783
+0.00%
$ 7.83 million $ 78,230
Mar 30, 6 AM $ 0.00779
+0.00%
$ 7.79 million $ 83,014
Mar 30, 4 AM $ 0.00712
+10.61%
$ 7.12 million $ 76,724
Mar 30, 3 AM $ 0.00637
+0.00%
$ 6.37 million $ 61,864
Mar 30, 2 AM $ 0.00625
+0.00%
$ 6.25 million $ 68,583
Mar 30, 1 AM $ 0.00625
+0.00%
$ 6.25 million $ 66,614
Mar 29, 11 PM $ 0.00555
+0.00%
$ 5.55 million $ 60,695
Mar 29, 10 PM $ 0.00559
-0.31%
$ 5.59 million $ 58,929
Mar 29, 9 PM $ 0.00556
+3.34%
$ 5.56 million $ 62,154
Mar 29, 6 PM $ 0.00512
+8.19%
$ 5.12 million $ 62,053
Mar 29, 5 PM $ 0.00488
+13.37%
$ 4.88 million $ 55,771
Mar 29, 4 PM $ 0.00423
-0.99%
$ 4.23 million $ 49,567
Mar 29, 1 PM $ 0.004
+0.00%
$ 4 million $ 47,091
Mar 29, 11 AM $ 0.00418
+0.00%
$ 4.18 million $ 54,656
Mar 29, 8 AM $ 0.00436
-3.89%
$ 4.36 million $ 60,953
Mar 29, 7 AM $ 0.00449
-4.74%
$ 4.49 million $ 61,602
Mar 29, 6 AM $ 0.00463
+0.00%
$ 4.63 million $ 75,454
Mar 29, 5 AM $ 0.00478
+0.00%
$ 4.78 million $ 73,340
Mar 29, 3 AM $ 0.00465
+0.00%
$ -- $ 81,377
Mar 29, 2 AM $ 0.00437
+0.24%
$ 4.37 million $ 74,481
Mar 29, 1 AM $ 0.0044
+0.74%
$ 4.4 million $ 73,034
Mar 29, 12 AM $ 0.00439
+0.00%
$ 4.39 million $ 76,483
Mar 28, 11 PM $ 0.00448
-0.10%
$ 4.48 million $ 77,560
Mar 28, 10 PM $ 0.0046
+2.32%
$ 4.6 million $ 84,789
Mar 28, 9 PM $ 0.00453
+3.84%
$ 4.53 million $ 84,364
Mar 28, 7 PM $ 0.00453
+0.25%
$ 4.53 million $ 82,962
Mar 28, 6 PM $ 0.00454
+1.39%
$ 4.54 million $ 82,878
Mar 28, 5 PM $ 0.00445
-1.24%
$ 4.45 million $ 77,836
Mar 28, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 79,932
Mar 28, 3 PM $ 0.0045
-0.41%
$ 4.5 million $ 84,339
Mar 28, 2 PM $ 0.00457
-2.35%
$ 4.57 million $ 85,856
Mar 28, 1 PM $ 0.0047
+3.74%
$ 4.7 million $ 108,477
Mar 28, 12 PM $ 0.00448
+3.09%
$ 4.48 million $ 106,653
Mar 28, 11 AM $ 0.00439
-0.78%
$ 4.39 million $ 111,571
Mar 28, 10 AM $ 0.00442
+5.25%
$ 4.42 million $ 114,834
Mar 28, 9 AM $ 0.00418
+2.73%
$ 4.18 million $ 113,864
Mar 28, 7 AM $ 0.00386
+6.83%
$ 3.86 million $ 104,692
Mar 28, 6 AM $ 0.00339
+0.05%
$ 3.39 million $ 103,121
Mar 28, 4 AM $ 0.00336
+1.35%
$ 3.36 million $ 103,116
Mar 28, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 94,233
Mar 28, 12 AM $ 0.00307
+0.60%
$ 3.07 million $ 90,402
Mar 27, 11 PM $ 0.00305
-6.03%
$ 3.05 million $ 95,793
Mar 27, 10 PM $ 0.00322
+0.00%
$ 3.22 million $ 87,490
Mar 27, 9 PM $ 0.00326
+1.62%
$ 3.26 million $ 94,234