Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00822
+0.00%
$8.22 million $6,438
Today, at 2 AM $0.00822
+0.12%
$8.22 million $6,438
Today, at 1 AM $0.00821
-0.07%
$8.21 million $6,486
Today, at 12 AM $0.00822
-0.16%
$8.22 million $7,859
Yesterday, at 11 PM $0.00822
+0.00%
$8.22 million $7,972
Yesterday, at 10 PM $0.00844
-0.12%
$8.44 million $5,964
Yesterday, at 9 PM $0.00844
+0.00%
$8.44 million $5,784
Yesterday, at 8 PM $0.00843
+0.03%
$8.43 million $5,964
Yesterday, at 7 PM $0.00843
+0.99%
$8.43 million $5,194
Yesterday, at 6 PM $0.00835
+0.00%
$8.35 million $5,099
Yesterday, at 5 PM $0.00834
-1.53%
$8.34 million $5,151
Yesterday, at 4 PM $0.00847
+0.00%
$8.47 million $4,338
Yesterday, at 2 PM $0.00847
-0.07%
$8.47 million $11,738
Yesterday, at 1 PM $0.00849
+0.00%
$8.49 million $13,534
Yesterday, at 12 PM $0.0085
+0.14%
$8.5 million $13,516
Yesterday, at 11 AM $0.0085
+0.00%
$8.5 million $21,175
Yesterday, at 10 AM $0.00849
+0.00%
$8.49 million $21,265
Yesterday, at 8 AM $0.00849
+0.00%
$8.49 million $21,734
Yesterday, at 7 AM $0.0085
-0.26%
$8.5 million $21,530
Yesterday, at 4 AM $0.00854
+0.00%
$8.54 million $21,567
Yesterday, at 3 AM $0.00854
-0.60%
$8.54 million $21,147
Yesterday, at 2 AM $0.00861
+0.00%
$8.61 million $21,229
Yesterday, at 1 AM $0.00858
-1.15%
$8.58 million $20,424
Yesterday, at 12 AM $0.00877
-0.38%
$8.77 million $19,996
Sep 25, 11 PM $0.0088
+0.12%
$8.8 million $20,076
Sep 25, 9 PM $0.00877
+0.00%
$8.77 million $21,845
Sep 25, 5 PM $0.00882
-0.47%
$8.82 million $22,364
Sep 25, 3 PM $0.00886
-8.09%
$8.86 million $16,737
Sep 25, 2 PM $0.00961
+0.66%
$9.61 million $15,953
Sep 25, 1 PM $0.00961
+0.00%
$9.61 million $14,354
Sep 25, 12 PM $0.00946
-1.65%
$9.46 million $14,256
Sep 25, 11 AM $0.0105
+0.00%
$10.52 million $8,325
Sep 25, 10 AM $0.0105
+0.11%
$10.51 million $8,176
Sep 25, 9 AM $0.0105
+0.66%
$10.49 million $8,116
Sep 25, 4 AM $0.0104
+0.00%
$10.43 million $9,747
Sep 25, 3 AM $0.0104
+0.09%
$10.45 million $9,928
Sep 25, 2 AM $0.0105
+0.00%
$10.5 million $13,748
Sep 25, 1 AM $0.0105
+0.00%
$10.48 million $13,559
Sep 25, 12 AM $0.0104
+0.33%
$10.43 million $13,522
Sep 24, 11 PM $0.0104
-0.24%
$10.38 million $13,023
Sep 24, 10 PM $0.0104
-0.58%
$10.41 million $12,561
Sep 24, 9 PM $0.0106
+0.62%
$10.62 million $11,585
Sep 24, 8 PM $0.0105
+0.00%
$10.54 million $16,769
Sep 24, 6 PM $0.0105
+0.18%
$10.54 million $16,802
Sep 24, 5 PM $0.0106
+0.00%
$10.56 million $16,803
Sep 24, 4 PM $0.0106
+0.00%
$10.59 million $18,949
Sep 24, 3 PM $0.0106
+1.24%
$10.55 million $18,469
Sep 24, 2 PM $0.0105
+0.40%
$10.5 million $19,043
Sep 24, 1 PM $0.0104
+0.31%
$10.43 million $18,747
Sep 24, 12 PM $0.0104
-1.45%
$10.39 million $18,557
Download