NewsCrypto Historical Data

NWC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00518
-0.38%
$ 259,000 $ 9,876
Dec 29, 6 PM $ 0.0052
-0.19%
$ 260,000 $ 4,357
Dec 29, 5 PM $ 0.00521
+0.00%
$ 260,500 $ 11,413
Dec 29, 4 PM $ 0.00521
-1.51%
$ 260,500 $ 19,040
Dec 29, 3 PM $ 0.00529
+2.52%
$ 264,500 $ 17,960
Dec 29, 2 PM $ 0.00516
+0.00%
$ 258,000 $ 17,899
Dec 29, 1 PM $ 0.00516
-0.58%
$ 258,000 $ 17,985
Dec 29, 12 PM $ 0.00519
-1.70%
$ 259,500 $ 18,129
Dec 29, 11 AM $ 0.00528
+1.73%
$ 264,000 $ 17,781
Dec 29, 10 AM $ 0.00519
+0.00%
$ 259,500 $ 18,032
Dec 29, 9 AM $ 0.00519
+0.78%
$ 259,500 $ 19,638
Dec 29, 8 AM $ 0.00515
+0.39%
$ 257,500 $ 19,374
Dec 29, 7 AM $ 0.00513
-1.16%
$ 256,500 $ 19,320
Dec 29, 6 AM $ 0.00519
+0.00%
$ 259,500 $ 17,373
Dec 29, 5 AM $ 0.00519
+1.37%
$ 259,500 $ 17,373
Dec 29, 4 AM $ 0.00512
+0.99%
$ 256,000 $ 17,365
Dec 29, 3 AM $ 0.00507
-1.74%
$ 253,500 $ 17,397
Dec 29, 2 AM $ 0.00516
+0.00%
$ 258,000 $ 17,462
Dec 29, 1 AM $ 0.00516
+0.00%
$ 258,000 $ 17,462
Dec 29, 12 AM $ 0.00516
+0.00%
$ 258,000 $ 17,479
Dec 28, 11 PM $ 0.00516
-0.19%
$ 258,000 $ 17,479
Dec 28, 10 PM $ 0.00517
+0.00%
$ 258,500 $ 17,474
Dec 28, 9 PM $ 0.00517
+0.00%
$ 258,500 $ 17,474
Dec 28, 8 PM $ 0.00517
+0.00%
$ 258,500 $ 17,473
Dec 28, 7 PM $ 0.00517
+0.00%
$ 258,500 $ 17,494
Dec 28, 6 PM $ 0.00517
-2.27%
$ 258,500 $ 17,473
Dec 28, 5 PM $ 0.00529
+0.00%
$ 264,500 $ 10,676
Dec 28, 4 PM $ 0.00529
+0.00%
$ 264,500 $ 2,819
Dec 28, 3 PM $ 0.00529
-1.12%
$ 264,500 $ 2,832
Dec 28, 2 PM $ 0.00535
+4.49%
$ 267,500 $ 2,566
Dec 28, 1 PM $ 0.00512
-5.36%
$ 256,000 $ 4,576
Dec 28, 12 PM $ 0.00541
-0.18%
$ 270,500 $ 4,419
Dec 28, 11 AM $ 0.00542
+0.00%
$ 271,000 $ 4,379
Dec 28, 10 AM $ 0.00542
-4.91%
$ 271,000 $ 4,057
Dec 28, 9 AM $ 0.0057
+0.00%
$ 285,000 $ 2,473
Dec 28, 8 AM $ 0.0057
+0.00%
$ 285,000 $ 7,766
Dec 28, 5 AM $ 0.0057
+0.00%
$ 285,000 $ 13,061
Dec 28, 4 AM $ 0.0057
+0.00%
$ 285,000 $ 13,061
Dec 28, 3 AM $ 0.0057
+5.36%
$ 285,000 $ 13,061
Dec 28, 2 AM $ 0.00541
+0.00%
$ 270,500 $ 12,891
Dec 28, 1 AM $ 0.00541
+0.00%
$ 270,500 $ 12,891
Dec 28, 12 AM $ 0.00541
+0.00%
$ 270,500 $ 12,874
Dec 27, 11 PM $ 0.00541
+0.00%
$ 270,500 $ 12,874
Dec 27, 10 PM $ 0.00541
+0.00%
$ 270,500 $ 12,903
Dec 27, 9 PM $ 0.00541
+0.19%
$ 270,000 $ 18,845
Dec 27, 8 PM $ 0.0054
+0.75%
$ 270,000 $ 20,408
Dec 27, 7 PM $ 0.00536
+0.00%
$ 268,000 $ 20,397
Dec 27, 6 PM $ 0.00536
-0.92%
$ 268,000 $ 20,397
Dec 27, 5 PM $ 0.00541
+0.00%
$ 270,500 $ 20,266
Dec 27, 4 PM $ 0.00541
+1.12%
$ 270,500 $ 20,426