NewsCrypto Historical Data

NWC
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0092
+0.00%
$ -- $ 0.01
Mar 23, 2026 $ 0.0₅42
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.011
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.011
-0.01%
$ 549,950 $ 1
Feb 26, 2026 $ 0.011
+343,650.00%
$ 550,000 $ 0
Feb 25, 2026 $ 0.0₅32
-98.38%
$ 160 $ 0
Feb 24, 2026 $ 0.000191
+1.81%
$ 9,567 $ 0
Feb 13, 2026 $ 0.00124
+0.00%
$ -- $ 9,978
Feb 12, 2026 $ 0.00189
-23.79%
$ 94,500 $ 7,114
Feb 11, 2026 $ 0.00248
-5.70%
$ 124,000 $ 4,909
Feb 10, 2026 $ 0.00263
-4.71%
$ 131,500 $ 1,424
Feb 9, 2026 $ 0.00276
-5.48%
$ 138,000 $ 893
Feb 8, 2026 $ 0.00292
+33.33%
$ 146,000 $ 1,246
Feb 7, 2026 $ 0.00199
-1.00%
$ 99,500 $ 1,584
Feb 6, 2026 $ 0.00201
+18.24%
$ 100,500 $ 3,469
Feb 5, 2026 $ 0.0017
-35.11%
$ 85,000 $ 1,630
Feb 4, 2026 $ 0.00262
-3.32%
$ 131,000 $ 298
Feb 3, 2026 $ 0.00271
-2.87%
$ 135,500 $ 1,607
Feb 2, 2026 $ 0.00256
+1.59%
$ -- $ 1,304
Feb 1, 2026 $ 0.00258
-9.47%
$ 129,000 $ 881
Jan 31, 2026 $ 0.00289
-17.66%
$ 144,500 $ 1,401
Jan 30, 2026 $ 0.00351
-15.22%
$ 175,500 $ 10,686
Jan 29, 2026 $ 0.00414
-10.58%
$ 207,000 $ 33,015
Jan 28, 2026 $ 0.00463
+3.35%
$ 231,500 $ 4,356
Jan 27, 2026 $ 0.00448
-3.24%
$ 224,000 $ 64,844
Jan 26, 2026 $ 0.00463
+2.43%
$ 231,500 $ 275
Jan 25, 2026 $ 0.00463
-5.12%
$ 231,500 $ 2,511
Jan 24, 2026 $ 0.00488
+2.74%
$ 244,000 $ 744
Jan 23, 2026 $ 0.00474
-6.14%
$ 237,000 $ 1,362
Jan 22, 2026 $ 0.00505
-0.98%
$ 252,500 $ 60,106
Jan 21, 2026 $ 0.0051
-5.56%
$ 255,000 $ 1,747
Jan 20, 2026 $ 0.0054
-7.06%
$ 270,000 $ 3,496
Jan 19, 2026 $ 0.00581
-5.07%
$ 290,500 $ 2,544
Jan 18, 2026 $ 0.00583
-5.51%
$ 291,500 $ 6,384
Jan 17, 2026 $ 0.00617
-0.16%
$ 308,500 $ 13,087
Jan 16, 2026 $ 0.00618
-0.64%
$ 309,000 $ 8,805
Jan 15, 2026 $ 0.00622
-2.96%
$ 311,000 $ 9,950
Jan 14, 2026 $ 0.00641
-5.04%
$ 320,500 $ 38,836
Jan 13, 2026 $ 0.00675
+5.63%
$ 337,500 $ 41,809
Jan 12, 2026 $ 0.00639
-9.75%
$ 319,500 $ 7,411
Jan 11, 2026 $ 0.00708
+10.80%
$ 354,000 $ 11,374
Jan 10, 2026 $ 0.00639
-2.29%
$ 319,500 $ 15,487
Jan 9, 2026 $ 0.00654
+0.77%
$ 327,000 $ 25,973
Jan 8, 2026 $ 0.006
-15.73%
$ 300,000 $ 23,538
Jan 7, 2026 $ 0.00712
+12.13%
$ 356,000 $ 9,379
Jan 6, 2026 $ 0.00635
-2.16%
$ 317,500 $ 2,144
Jan 5, 2026 $ 0.00649
+10.00%
$ 324,500 $ 13,698
Jan 4, 2026 $ 0.0059
-3.91%
$ 295,000 $ 4,608
Jan 3, 2026 $ 0.00614
-4.21%
$ 307,000 $ 2,700
Jan 2, 2026 $ 0.00738
+28.13%
$ 369,000 $ 13,859
Download