NewsCrypto Historical Data

NWC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00535
+0.00%
$ 267,500 $ 20,453
Dec 27, 2 PM $ 0.00535
+2.49%
$ 267,500 $ 20,453
Dec 27, 1 PM $ 0.00522
+0.00%
$ 261,000 $ 18,459
Dec 27, 12 PM $ 0.00533
+0.00%
$ 266,500 $ 18,358
Dec 27, 11 AM $ 0.00533
+0.00%
$ 266,500 $ 18,660
Dec 27, 9 AM $ 0.00534
-1.11%
$ 267,000 $ 19,436
Dec 27, 8 AM $ 0.00538
+3.26%
$ 269,000 $ 14,143
Dec 27, 7 AM $ 0.00521
+0.00%
$ 260,500 $ 8,864
Dec 27, 6 AM $ 0.00521
+0.00%
$ 260,500 $ 8,866
Dec 27, 5 AM $ 0.00521
-3.52%
$ 260,500 $ 8,906
Dec 27, 4 AM $ 0.0054
+0.00%
$ 270,000 $ 8,890
Dec 27, 3 AM $ 0.0054
+0.00%
$ 270,000 $ 8,890
Dec 27, 2 AM $ 0.0054
+0.00%
$ 270,000 $ 8,890
Dec 27, 1 AM $ 0.0054
+0.00%
$ 270,000 $ 8,890
Dec 27, 12 AM $ 0.0054
+0.00%
$ 270,000 $ 8,890
Dec 26, 11 PM $ 0.0054
+0.00%
$ 270,000 $ 8,903
Dec 26, 10 PM $ 0.00546
+0.55%
$ 273,000 $ 8,795
Dec 26, 9 PM $ 0.00543
-0.55%
$ 271,500 $ 3,101
Dec 26, 8 PM $ 0.00546
+0.74%
$ 273,000 $ 1,394
Dec 26, 7 PM $ 0.00542
+0.00%
$ 271,000 $ 1,410
Dec 26, 5 PM $ 0.00549
+1.48%
$ 274,500 $ 1,409
Dec 26, 4 PM $ 0.00541
+3.05%
$ 270,500 $ 1,249
Dec 26, 3 PM $ 0.00525
+0.00%
$ 262,500 $ 2,195
Dec 26, 2 PM $ 0.00525
+0.00%
$ 262,500 $ 2,195
Dec 26, 1 PM $ 0.00525
+0.00%
$ 262,500 $ 2,195
Dec 26, 12 PM $ 0.00525
-1.69%
$ 262,500 $ 2,195
Dec 26, 11 AM $ 0.00534
-5.82%
$ 267,000 $ 1,933
Dec 26, 10 AM $ 0.00567
+0.00%
$ 283,500 $ 1,094
Dec 26, 9 AM $ 0.00567
+0.00%
$ 283,500 $ 1,745
Dec 26, 8 AM $ 0.00567
+0.00%
$ 283,500 $ 4,844
Dec 26, 7 AM $ 0.00567
+3.85%
$ 283,500 $ 8,631
Dec 26, 6 AM $ 0.00546
+0.37%
$ 273,000 $ 10,931
Dec 26, 5 AM $ 0.00544
+2.64%
$ 272,000 $ 10,911
Dec 26, 4 AM $ 0.0053
+0.00%
$ 265,000 $ 10,891
Dec 26, 3 AM $ 0.0053
+0.00%
$ 265,000 $ 10,891
Dec 26, 2 AM $ 0.0053
+0.00%
$ 265,000 $ 10,891
Dec 26, 1 AM $ 0.0053
+0.00%
$ 265,000 $ 10,907
Dec 26, 12 AM $ 0.0053
+0.38%
$ 265,000 $ 10,907
Dec 25, 11 PM $ 0.00528
-1.31%
$ 264,000 $ 10,894
Dec 25, 10 PM $ 0.00535
-0.37%
$ 267,500 $ 10,869
Dec 25, 9 PM $ 0.00537
-0.37%
$ 268,500 $ 10,896
Dec 25, 8 PM $ 0.00539
-0.55%
$ 269,500 $ 10,896
Dec 25, 7 PM $ 0.00542
+0.00%
$ 271,000 $ 10,870
Dec 25, 6 PM $ 0.00542
+0.00%
$ 271,000 $ 10,870
Dec 25, 5 PM $ 0.00542
+0.00%
$ 271,000 $ 10,870
Dec 25, 4 PM $ 0.00542
-1.28%
$ 271,000 $ 10,870
Dec 25, 3 PM $ 0.00549
+0.00%
$ 274,500 $ 9,937
Dec 25, 2 PM $ 0.00549
+0.00%
$ 274,500 $ 10,062
Dec 25, 12 PM $ 0.00549
+0.00%
$ 274,500 $ 10,120
Dec 25, 11 AM $ 0.00549
+0.00%
$ 274,500 $ 10,120