NewsCrypto Historical Data

NWC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00549
+2.23%
$ 274,500 $ 10,120
Dec 25, 9 AM $ 0.00538
-0.55%
$ 269,000 $ 9,468
Dec 25, 8 AM $ 0.00541
+2.27%
$ 269,000 $ 6,370
Dec 25, 7 AM $ 0.00529
-0.75%
$ 264,500 $ 2,800
Dec 25, 6 AM $ 0.00533
-2.91%
$ 266,500 $ 1,674
Dec 25, 5 AM $ 0.00549
+0.00%
$ 274,500 $ 1,606
Dec 25, 4 AM $ 0.00549
+0.00%
$ 274,500 $ 1,606
Dec 25, 3 AM $ 0.00549
+0.00%
$ 274,500 $ 1,606
Dec 25, 2 AM $ 0.00549
+3.20%
$ 274,500 $ 1,606
Dec 25, 1 AM $ 0.00532
+0.00%
$ 266,000 $ 1,590
Dec 25, 12 AM $ 0.00532
+0.00%
$ 266,000 $ 1,590
Dec 24, 11 PM $ 0.00532
+0.00%
$ 266,000 $ 1,590
Dec 24, 10 PM $ 0.00532
+0.19%
$ 266,000 $ 1,588
Dec 24, 9 PM $ 0.00531
+0.00%
$ 265,500 $ 2,021
Dec 24, 8 PM $ 0.00531
+0.00%
$ 265,500 $ 2,070
Dec 24, 7 PM $ 0.00531
+0.00%
$ 265,500 $ 4,494
Dec 24, 6 PM $ 0.00531
+0.00%
$ 265,500 $ 6,585
Dec 24, 5 PM $ 0.00531
+0.00%
$ 265,500 $ 11,016
Dec 24, 4 PM $ 0.00531
-1.67%
$ 265,500 $ 18,429
Dec 24, 3 PM $ 0.0054
+0.00%
$ 270,000 $ 18,377
Dec 24, 2 PM $ 0.0054
-0.55%
$ 270,000 $ 18,296
Dec 24, 1 PM $ 0.00543
+0.00%
$ 271,500 $ 18,675
Dec 24, 12 PM $ 0.00543
+0.00%
$ 271,500 $ 18,675
Dec 24, 11 AM $ 0.00543
+0.00%
$ 271,500 $ 19,364
Dec 24, 10 AM $ 0.00543
+0.00%
$ 271,500 $ 20,508
Dec 24, 9 AM $ 0.00543
+0.00%
$ 271,500 $ 20,544
Dec 24, 8 AM $ 0.00543
+4.22%
$ 271,500 $ 20,625
Dec 24, 7 AM $ 0.0056
+2.00%
$ 280,000 $ 22,066
Dec 24, 6 AM $ 0.00549
+0.00%
$ 274,500 $ 21,881
Dec 24, 5 AM $ 0.00549
+0.00%
$ 274,500 $ 21,885
Dec 24, 4 AM $ 0.00549
+0.00%
$ 274,500 $ 21,885
Dec 24, 3 AM $ 0.00549
+0.00%
$ 274,500 $ 21,885
Dec 24, 2 AM $ 0.00549
+0.00%
$ 274,500 $ 21,885
Dec 24, 1 AM $ 0.00549
+0.00%
$ 274,500 $ 21,885
Dec 24, 12 AM $ 0.00549
+0.00%
$ 274,500 $ 21,885
Dec 23, 11 PM $ 0.00549
+0.00%
$ 274,500 $ 21,885
Dec 23, 10 PM $ 0.00549
-0.90%
$ 274,500 $ 21,885
Dec 23, 9 PM $ 0.00554
+0.00%
$ 277,000 $ 21,425
Dec 23, 8 PM $ 0.00554
+3.94%
$ 277,000 $ 21,425
Dec 23, 7 PM $ 0.00533
-2.74%
$ 267,000 $ 19,702
Dec 23, 6 PM $ 0.00548
+2.81%
$ 274,000 $ 17,611
Dec 23, 5 PM $ 0.00533
-2.91%
$ 266,500 $ 13,050
Dec 23, 4 PM $ 0.00549
+0.00%
$ 274,500 $ 5,767
Dec 23, 3 PM $ 0.00549
+1.67%
$ 274,500 $ 5,787
Dec 23, 2 PM $ 0.0054
+0.37%
$ 270,000 $ 5,761
Dec 23, 1 PM $ 0.00538
+0.00%
$ 269,000 $ 5,305
Dec 23, 12 PM $ 0.00538
-1.47%
$ 269,000 $ 5,305
Dec 23, 11 AM $ 0.00546
-5.54%
$ 273,000 $ 4,708
Dec 23, 10 AM $ 0.00578
+4.33%
$ 289,000 $ 3,589
Dec 23, 9 AM $ 0.00554
-0.18%
$ 277,000 $ 3,553