NewsCrypto Historical Data

NWC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00555
+1.09%
$ 277,500 $ 3,472
Dec 23, 7 AM $ 0.00549
+0.00%
$ 274,500 $ 899
Dec 23, 6 AM $ 0.00549
-2.49%
$ 274,500 $ 899
Dec 23, 5 AM $ 0.00563
+0.00%
$ 281,500 $ 894
Dec 23, 4 AM $ 0.00563
+0.00%
$ 281,500 $ 894
Dec 23, 3 AM $ 0.00563
+0.00%
$ 281,500 $ 950
Dec 23, 2 AM $ 0.00563
+0.00%
$ 281,500 $ 950
Dec 23, 1 AM $ 0.00563
+0.00%
$ 281,500 $ 950
Dec 23, 12 AM $ 0.00563
+0.00%
$ 281,500 $ 950
Dec 22, 11 PM $ 0.00563
+0.00%
$ 281,500 $ 950
Dec 22, 10 PM $ 0.00563
+0.00%
$ 281,500 $ 965
Dec 22, 9 PM $ 0.00563
+0.00%
$ 281,500 $ 5,228
Dec 22, 8 PM $ 0.00563
+0.72%
$ 281,500 $ 5,230
Dec 22, 5 PM $ 0.00559
+0.00%
$ 279,500 $ 4,481
Dec 22, 4 PM $ 0.00559
+1.64%
$ 279,500 $ 4,507
Dec 22, 3 PM $ 0.0055
+0.00%
$ 275,000 $ 4,488
Dec 22, 2 PM $ 0.0055
+0.00%
$ 275,000 $ 6,439
Dec 22, 1 PM $ 0.0055
+0.00%
$ 275,000 $ 6,948
Dec 22, 12 PM $ 0.0055
-0.18%
$ 275,000 $ 6,948
Dec 22, 11 AM $ 0.00557
+1.09%
$ 278,500 $ 6,904
Dec 22, 10 AM $ 0.00551
+0.00%
$ 275,500 $ 6,909
Dec 22, 9 AM $ 0.00551
+0.00%
$ 275,500 $ 7,115
Dec 22, 8 AM $ 0.00551
-1.96%
$ 275,500 $ 7,116
Dec 22, 4 AM $ 0.00588
+1.38%
$ 294,000 $ 7,053
Dec 22, 3 AM $ 0.0058
+0.00%
$ 290,000 $ 7,053
Dec 22, 2 AM $ 0.0058
+0.00%
$ 290,000 $ 7,053
Dec 22, 1 AM $ 0.0058
+0.00%
$ 290,000 $ 7,053
Dec 22, 12 AM $ 0.0058
+0.00%
$ 290,000 $ 7,916
Dec 21, 11 PM $ 0.0058
-1.53%
$ 290,000 $ 12,550
Dec 21, 10 PM $ 0.00589
+2.79%
$ 294,500 $ 14,401
Dec 21, 9 PM $ 0.00573
+0.17%
$ 286,500 $ 10,138
Dec 21, 7 PM $ 0.00572
+0.00%
$ 286,000 $ 10,136
Dec 21, 6 PM $ 0.00572
+0.00%
$ 286,000 $ 10,136
Dec 21, 5 PM $ 0.00572
-2.05%
$ 286,000 $ 10,170
Dec 21, 4 PM $ 0.00584
+0.00%
$ 292,000 $ 10,450
Dec 21, 3 PM $ 0.00584
-2.01%
$ 292,000 $ 10,450
Dec 21, 2 PM $ 0.00596
+0.68%
$ 298,000 $ 8,498
Dec 21, 1 PM $ 0.00592
+0.00%
$ 296,000 $ 7,989
Dec 21, 12 PM $ 0.00592
+0.34%
$ 296,000 $ 7,989
Dec 21, 11 AM $ 0.0059
-0.84%
$ 295,000 $ 7,918
Dec 21, 10 AM $ 0.00595
+0.17%
$ 297,500 $ 12,191
Dec 21, 9 AM $ 0.00594
-0.34%
$ 297,000 $ 12,501
Dec 21, 8 AM $ 0.00596
+0.00%
$ 298,000 $ 14,010
Dec 21, 7 AM $ 0.00596
+0.00%
$ 298,000 $ 14,010
Dec 21, 6 AM $ 0.00596
+0.00%
$ 298,000 $ 14,099
Dec 21, 5 AM $ 0.00596
+0.00%
$ 298,000 $ 14,099
Dec 21, 4 AM $ 0.00596
+0.00%
$ 298,000 $ 14,100
Dec 21, 3 AM $ 0.00596
+0.00%
$ 298,000 $ 14,100
Dec 21, 1 AM $ 0.00596
+0.00%
$ 298,000 $ 14,072
Dec 21, 12 AM $ 0.00596
-4.94%
$ 298,000 $ 13,236