NewsCrypto Historical Data

NWC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00627
-0.95%
$ 312,500 $ 8,889
Dec 20, 10 PM $ 0.00633
+0.00%
$ 316,500 $ 7,049
Dec 20, 9 PM $ 0.00633
+0.00%
$ 316,500 $ 8,654
Dec 20, 8 PM $ 0.00633
+0.00%
$ 316,500 $ 9,004
Dec 20, 7 PM $ 0.00633
+0.00%
$ 316,500 $ 9,004
Dec 20, 6 PM $ 0.00633
-0.31%
$ 316,500 $ 9,007
Dec 20, 5 PM $ 0.00633
+6.03%
$ 316,500 $ 8,941
Dec 20, 4 PM $ 0.00597
+0.00%
$ 298,500 $ 8,668
Dec 20, 3 PM $ 0.00597
+0.00%
$ 298,500 $ 8,668
Dec 20, 2 PM $ 0.00597
-0.17%
$ 298,500 $ 8,668
Dec 20, 1 PM $ 0.00598
+0.00%
$ 299,000 $ 8,716
Dec 20, 12 PM $ 0.00598
-0.99%
$ 299,000 $ 8,716
Dec 20, 11 AM $ 0.00604
-1.31%
$ 302,000 $ 8,726
Dec 20, 10 AM $ 0.00612
+2.17%
$ 306,000 $ 4,427
Dec 20, 9 AM $ 0.00615
-0.65%
$ 307,500 $ 3,881
Dec 20, 8 AM $ 0.00619
+0.00%
$ 309,500 $ 2,422
Dec 20, 7 AM $ 0.00619
+2.15%
$ 309,500 $ 2,579
Dec 20, 6 AM $ 0.00606
-0.98%
$ 303,000 $ 7,433
Dec 20, 5 AM $ 0.00612
+0.49%
$ 306,000 $ 7,432
Dec 20, 4 AM $ 0.00609
+0.00%
$ 304,500 $ 7,432
Dec 20, 3 AM $ 0.00609
+0.00%
$ 304,500 $ 7,441
Dec 20, 2 AM $ 0.00609
+0.00%
$ 304,500 $ 7,441
Dec 20, 1 AM $ 0.00609
+0.00%
$ 304,500 $ 7,441
Dec 20, 12 AM $ 0.00609
+2.35%
$ 304,500 $ 7,441
Dec 19, 11 PM $ 0.00595
+0.51%
$ 297,500 $ 7,478
Dec 19, 10 PM $ 0.00592
+1.54%
$ 296,000 $ 7,376
Dec 19, 9 PM $ 0.00583
+1.92%
$ 291,500 $ 6,144
Dec 19, 8 PM $ 0.00572
+0.00%
$ 286,000 $ 8,157
Dec 19, 7 PM $ 0.00572
+0.00%
$ 286,000 $ 9,447
Dec 19, 6 PM $ 0.00572
+0.00%
$ 286,000 $ 9,609
Dec 19, 4 PM $ 0.00572
+0.00%
$ 286,000 $ 9,648
Dec 19, 2 PM $ 0.00572
+0.35%
$ 286,000 $ 9,605
Dec 19, 1 PM $ 0.0057
+0.00%
$ 285,000 $ 9,627
Dec 19, 12 PM $ 0.0057
+0.18%
$ 285,000 $ 9,872
Dec 19, 11 AM $ 0.00569
+0.00%
$ 284,500 $ 10,853
Dec 19, 10 AM $ 0.00569
+0.00%
$ 284,500 $ 10,886
Dec 19, 9 AM $ 0.00569
+0.00%
$ 284,500 $ 11,111
Dec 19, 8 AM $ 0.00569
-0.70%
$ 284,500 $ 11,266
Dec 19, 7 AM $ 0.00573
-0.52%
$ 286,500 $ 11,110
Dec 19, 6 AM $ 0.00576
+0.00%
$ 288,000 $ 6,167
Dec 19, 5 AM $ 0.00576
+0.00%
$ 288,000 $ 6,167
Dec 19, 4 AM $ 0.00576
+1.59%
$ 288,000 $ 6,393
Dec 19, 3 AM $ 0.00567
+0.00%
$ 283,500 $ 6,384
Dec 19, 2 AM $ 0.00567
+0.00%
$ 283,500 $ 6,664
Dec 19, 1 AM $ 0.00567
+0.00%
$ 283,500 $ 7,172
Dec 19, 12 AM $ 0.00567
+1.61%
$ 283,500 $ 7,172
Dec 18, 11 PM $ 0.00558
+0.00%
$ 279,000 $ 6,986
Dec 18, 10 PM $ 0.00558
-0.18%
$ 279,000 $ 8,045
Dec 18, 9 PM $ 0.00559
-0.36%
$ 279,500 $ 12,353
Dec 18, 8 PM $ 0.00561
+0.36%
$ 280,500 $ 9,988