NewsCrypto Historical Data

NWC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00559
+1.08%
$ 279,500 $ 9,048
Dec 18, 6 PM $ 0.00558
-3.46%
$ 276,000 $ 8,768
Dec 18, 5 PM $ 0.00578
+0.00%
$ 289,000 $ 8,747
Dec 18, 4 PM $ 0.00567
+0.00%
$ 283,500 $ 8,774
Dec 18, 2 PM $ 0.00567
-1.90%
$ 283,500 $ 8,806
Dec 18, 1 PM $ 0.00574
+1.06%
$ 287,000 $ 8,793
Dec 18, 12 PM $ 0.00568
-0.18%
$ 284,000 $ 8,849
Dec 18, 11 AM $ 0.00569
-0.18%
$ 284,500 $ 7,862
Dec 18, 10 AM $ 0.00569
+0.00%
$ 284,500 $ 7,831
Dec 18, 9 AM $ 0.00569
-1.56%
$ 284,500 $ 7,553
Dec 18, 8 AM $ 0.00578
+0.00%
$ 289,000 $ 7,456
Dec 18, 7 AM $ 0.00578
+0.00%
$ 289,000 $ 7,460
Dec 18, 6 AM $ 0.00578
+0.00%
$ 289,000 $ 7,460
Dec 18, 5 AM $ 0.00578
+0.17%
$ 289,000 $ 7,669
Dec 18, 3 AM $ 0.00577
+0.00%
$ 288,500 $ 7,351
Dec 18, 2 AM $ 0.00577
+1.23%
$ 287,500 $ 7,163
Dec 17, 11 PM $ 0.0057
+0.71%
$ 285,000 $ 6,594
Dec 17, 10 PM $ 0.00566
+1.62%
$ 283,000 $ 5,535
Dec 17, 9 PM $ 0.00557
+0.00%
$ 278,500 $ 2,549
Dec 17, 8 PM $ 0.00557
-0.18%
$ 279,000 $ 2,537
Dec 17, 7 PM $ 0.00558
-2.28%
$ 279,000 $ 2,399
Dec 17, 6 PM $ 0.00571
+2.51%
$ 285,500 $ 2,325
Dec 17, 5 PM $ 0.00557
-3.47%
$ 278,500 $ 2,304
Dec 17, 4 PM $ 0.00577
+0.00%
$ 288,500 $ 2,277
Dec 17, 3 PM $ 0.00599
+0.00%
$ 299,500 $ 4,341
Dec 17, 2 PM $ 0.00599
+1.53%
$ 299,500 $ 4,341
Dec 17, 1 PM $ 0.0059
+1.90%
$ 295,000 $ 4,342
Dec 17, 12 PM $ 0.00579
+0.87%
$ 289,500 $ 4,334
Dec 17, 11 AM $ 0.00574
+0.00%
$ 287,000 $ 4,621
Dec 17, 10 AM $ 0.00574
+0.00%
$ 287,000 $ 4,650
Dec 17, 9 AM $ 0.00574
+0.00%
$ 287,000 $ 4,688
Dec 17, 8 AM $ 0.00574
-1.03%
$ 287,000 $ 4,704
Dec 17, 7 AM $ 0.0058
+0.00%
$ 290,000 $ 4,992
Dec 17, 6 AM $ 0.0058
+0.35%
$ 290,000 $ 5,077
Dec 17, 5 AM $ 0.00578
+0.00%
$ 289,000 $ 5,539
Dec 17, 4 AM $ 0.00578
+0.00%
$ 289,000 $ 5,539
Dec 17, 3 AM $ 0.00578
+0.00%
$ 289,000 $ 5,559
Dec 17, 2 AM $ 0.00578
+0.00%
$ 289,000 $ 5,559
Dec 17, 1 AM $ 0.00578
+0.00%
$ 289,000 $ 5,559
Dec 17, 12 AM $ 0.00578
+0.00%
$ 289,000 $ 5,643
Dec 16, 11 PM $ 0.00578
+0.00%
$ 289,000 $ 5,665
Dec 16, 10 PM $ 0.00578
+2.48%
$ 289,000 $ 5,665
Dec 16, 9 PM $ 0.00564
+1.08%
$ 282,000 $ 7,175
Dec 16, 8 PM $ 0.00558
-1.41%
$ 279,000 $ 7,150
Dec 16, 7 PM $ 0.00566
-0.18%
$ 283,000 $ 7,144
Dec 16, 6 PM $ 0.00567
+0.00%
$ 283,500 $ 7,175
Dec 16, 5 PM $ 0.00567
+0.00%
$ 283,500 $ 7,204
Dec 16, 4 PM $ 0.00567
+1.43%
$ 283,500 $ 7,851
Dec 16, 3 PM $ 0.00559
+0.00%
$ 279,500 $ 5,766
Dec 16, 2 PM $ 0.00555
-0.72%
$ 277,500 $ 7,715