NewsCrypto Historical Data

NWC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00559
+1.45%
$ 279,500 $ 7,705
Dec 16, 12 PM $ 0.00551
-4.67%
$ 275,500 $ 7,412
Dec 16, 11 AM $ 0.00578
+0.00%
$ 289,000 $ 7,312
Dec 16, 10 AM $ 0.00578
+2.66%
$ 289,000 $ 8,355
Dec 16, 9 AM $ 0.00563
+0.54%
$ 281,500 $ 10,878
Dec 16, 8 AM $ 0.0056
+0.00%
$ 280,000 $ 10,862
Dec 16, 7 AM $ 0.0056
+0.00%
$ 280,000 $ 10,564
Dec 16, 6 AM $ 0.0056
+0.00%
$ 280,000 $ 10,495
Dec 16, 5 AM $ 0.00558
+0.00%
$ 279,000 $ 9,824
Dec 16, 4 AM $ 0.00558
+0.90%
$ 279,000 $ 9,834
Dec 16, 3 AM $ 0.00553
-0.90%
$ 276,500 $ 9,932
Dec 16, 2 AM $ 0.00558
+0.00%
$ 279,000 $ 9,946
Dec 16, 1 AM $ 0.00558
+0.18%
$ 279,000 $ 9,946
Dec 16, 12 AM $ 0.00557
+0.18%
$ 278,500 $ 9,887
Dec 15, 11 PM $ 0.00556
+0.00%
$ 278,000 $ 9,865
Dec 15, 10 PM $ 0.00556
-5.92%
$ 278,000 $ 9,865
Dec 15, 9 PM $ 0.00591
+0.68%
$ 295,500 $ 6,730
Dec 15, 8 PM $ 0.00587
+0.00%
$ 293,500 $ 7,306
Dec 15, 7 PM $ 0.00587
-0.17%
$ 293,500 $ 7,328
Dec 15, 6 PM $ 0.00588
-0.51%
$ 294,000 $ 9,930
Dec 15, 5 PM $ 0.00591
+0.68%
$ 295,500 $ 10,112
Dec 15, 4 PM $ 0.00587
-1.84%
$ 293,500 $ 10,321
Dec 15, 3 PM $ 0.00598
-5.83%
$ 299,000 $ 10,347
Dec 15, 2 PM $ 0.00635
+0.00%
$ 317,500 $ 9,680
Dec 15, 1 PM $ 0.00635
+0.00%
$ 317,500 $ 13,709
Dec 15, 12 PM $ 0.00635
+2.75%
$ 317,500 $ 20,758
Dec 15, 11 AM $ 0.00618
+4.39%
$ 309,000 $ 22,862
Dec 15, 10 AM $ 0.00592
-1.00%
$ 296,000 $ 21,902
Dec 15, 9 AM $ 0.00598
+0.00%
$ 299,000 $ 19,351
Dec 15, 8 AM $ 0.00598
+0.00%
$ 299,000 $ 19,436
Dec 15, 7 AM $ 0.00598
+0.84%
$ 299,000 $ 19,444
Dec 15, 6 AM $ 0.00593
+0.00%
$ 296,500 $ 19,496
Dec 15, 5 AM $ 0.00593
+0.51%
$ 296,500 $ 19,511
Dec 15, 4 AM $ 0.0059
-0.84%
$ 295,000 $ 19,524
Dec 15, 3 AM $ 0.00595
+0.51%
$ 297,500 $ 19,464
Dec 15, 2 AM $ 0.00592
+0.00%
$ 296,000 $ 19,497
Dec 15, 1 AM $ 0.00592
+0.17%
$ 296,000 $ 19,518
Dec 15, 12 AM $ 0.00591
+0.00%
$ 295,500 $ 19,519
Dec 14, 11 PM $ 0.00591
+0.00%
$ 295,500 $ 19,540
Dec 14, 10 PM $ 0.00591
+0.00%
$ 295,500 $ 19,760
Dec 14, 9 PM $ 0.00591
+2.43%
$ 295,500 $ 21,865
Dec 14, 8 PM $ 0.00577
-0.52%
$ 288,500 $ 21,401
Dec 14, 7 PM $ 0.0058
-3.33%
$ 290,000 $ 21,408
Dec 14, 6 PM $ 0.006
-2.44%
$ 300,000 $ 18,832
Dec 14, 5 PM $ 0.00615
-3.30%
$ 307,500 $ 18,696
Dec 14, 4 PM $ 0.00636
+0.00%
$ 318,000 $ 18,211
Dec 14, 3 PM $ 0.00636
+0.00%
$ 318,000 $ 18,230
Dec 14, 2 PM $ 0.00635
-0.16%
$ 317,000 $ 17,322
Dec 14, 1 PM $ 0.00632
-0.94%
$ 316,000 $ 13,014
Dec 14, 12 PM $ 0.00638
+2.41%
$ 319,000 $ 6,121