NewsCrypto Historical Data

NWC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00623
-1.58%
$ 311,500 $ 4,115
Dec 14, 10 AM $ 0.00633
-2.31%
$ 316,500 $ 4,066
Dec 14, 9 AM $ 0.00648
+2.05%
$ 324,000 $ 4,110
Dec 14, 8 AM $ 0.00635
-0.63%
$ 317,500 $ 4,063
Dec 14, 7 AM $ 0.00639
+1.27%
$ 319,500 $ 11,856
Dec 14, 6 AM $ 0.00631
-2.77%
$ 315,500 $ 14,422
Dec 14, 5 AM $ 0.00649
+3.51%
$ 324,500 $ 14,625
Dec 14, 4 AM $ 0.00627
-2.34%
$ 313,500 $ 14,655
Dec 14, 3 AM $ 0.00642
+1.42%
$ 321,000 $ 14,661
Dec 14, 2 AM $ 0.00624
-1.58%
$ 312,000 $ 14,728
Dec 14, 1 AM $ 0.00634
-0.78%
$ 316,500 $ 14,739
Dec 14, 12 AM $ 0.00639
+2.40%
$ 319,500 $ 14,755
Dec 13, 11 PM $ 0.00624
-0.16%
$ 312,000 $ 14,833
Dec 13, 10 PM $ 0.00625
-1.11%
$ 312,500 $ 16,818
Dec 13, 9 PM $ 0.00632
-0.47%
$ 316,000 $ 14,620
Dec 13, 8 PM $ 0.00635
+0.16%
$ 317,500 $ 15,051
Dec 13, 7 PM $ 0.00634
+0.48%
$ 317,000 $ 15,094
Dec 13, 6 PM $ 0.00631
+0.00%
$ 315,500 $ 15,044
Dec 13, 5 PM $ 0.00631
+1.12%
$ 315,500 $ 15,111
Dec 13, 4 PM $ 0.00624
-1.27%
$ 312,000 $ 15,730
Dec 13, 3 PM $ 0.00632
+0.16%
$ 316,000 $ 15,810
Dec 13, 2 PM $ 0.00631
-0.16%
$ 315,500 $ 15,790
Dec 13, 1 PM $ 0.00632
+1.94%
$ 316,000 $ 15,728
Dec 13, 12 PM $ 0.0062
+0.16%
$ 310,000 $ 15,824
Dec 13, 11 AM $ 0.00619
-1.43%
$ 309,500 $ 15,562
Dec 13, 10 AM $ 0.00628
+1.62%
$ 314,000 $ 16,099
Dec 13, 9 AM $ 0.00618
+2.15%
$ 309,000 $ 16,714
Dec 13, 8 AM $ 0.00605
+0.83%
$ 302,500 $ 16,680
Dec 13, 7 AM $ 0.006
-0.17%
$ 300,000 $ 8,943
Dec 13, 6 AM $ 0.00601
-0.83%
$ 300,500 $ 6,516
Dec 13, 5 AM $ 0.00602
-0.66%
$ 301,000 $ 6,380
Dec 13, 4 AM $ 0.00606
+0.00%
$ 303,000 $ 6,437
Dec 13, 3 AM $ 0.00606
+0.83%
$ 303,000 $ 6,408
Dec 13, 2 AM $ 0.00601
-0.99%
$ 300,500 $ 6,418
Dec 13, 1 AM $ 0.00607
+0.00%
$ 303,500 $ 6,545
Dec 13, 12 AM $ 0.00607
+0.83%
$ 303,500 $ 6,548
Dec 12, 11 PM $ 0.00602
-1.15%
$ 301,000 $ 6,576
Dec 12, 10 PM $ 0.00601
-1.31%
$ 300,500 $ 4,845
Dec 12, 9 PM $ 0.00609
-0.16%
$ 304,500 $ 4,857
Dec 12, 8 PM $ 0.0061
+1.50%
$ 305,000 $ 6,299
Dec 12, 7 PM $ 0.00601
+0.00%
$ 300,500 $ 8,879
Dec 12, 6 PM $ 0.00601
-0.66%
$ 300,500 $ 9,389
Dec 12, 5 PM $ 0.00605
-1.14%
$ 301,500 $ 9,355
Dec 12, 4 PM $ 0.00612
+1.83%
$ 306,000 $ 8,414
Dec 12, 3 PM $ 0.0061
-0.16%
$ 305,000 $ 8,708
Dec 12, 2 PM $ 0.00611
+1.66%
$ 305,500 $ 8,701
Dec 12, 1 PM $ 0.00601
-1.96%
$ 300,500 $ 8,862
Dec 12, 12 PM $ 0.00613
+0.00%
$ 306,500 $ 9,029
Dec 12, 11 AM $ 0.00613
+0.33%
$ 306,500 $ 9,278
Dec 12, 10 AM $ 0.00611
-0.49%
$ 305,500 $ 9,842