NewsCrypto Historical Data

NWC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00614
-0.16%
$ 307,000 $ 9,282
Dec 12, 8 AM $ 0.00615
+0.16%
$ 307,500 $ 11,121
Dec 12, 7 AM $ 0.00614
+1.49%
$ 307,000 $ 11,141
Dec 12, 6 AM $ 0.00616
+0.16%
$ 308,000 $ 11,007
Dec 12, 5 AM $ 0.00615
+0.00%
$ 307,500 $ 11,030
Dec 12, 4 AM $ 0.00615
-0.16%
$ 307,500 $ 11,005
Dec 12, 3 AM $ 0.00616
+0.16%
$ 308,000 $ 11,128
Dec 12, 2 AM $ 0.00615
-0.16%
$ 305,500 $ 11,025
Dec 12, 1 AM $ 0.00616
+0.00%
$ 308,000 $ 10,892
Dec 12, 12 AM $ 0.00616
+0.65%
$ 308,000 $ 10,919
Dec 11, 11 PM $ 0.00612
+0.16%
$ 306,000 $ 10,942
Dec 11, 10 PM $ 0.00611
-0.81%
$ 305,500 $ 10,633
Dec 11, 9 PM $ 0.00616
+0.82%
$ 308,000 $ 10,662
Dec 11, 8 PM $ 0.00611
-0.81%
$ 305,500 $ 8,833
Dec 11, 7 PM $ 0.00616
+1.99%
$ 308,000 $ 6,244
Dec 11, 6 PM $ 0.00617
+2.66%
$ 308,500 $ 5,769
Dec 11, 5 PM $ 0.00601
-2.75%
$ 300,500 $ 5,737
Dec 11, 4 PM $ 0.00618
-1.75%
$ 309,000 $ 5,760
Dec 11, 3 PM $ 0.00629
+1.13%
$ 314,500 $ 5,424
Dec 11, 2 PM $ 0.00622
+0.32%
$ 311,000 $ 5,477
Dec 11, 1 PM $ 0.0062
+2.48%
$ 310,000 $ 5,981
Dec 11, 12 PM $ 0.00605
+0.83%
$ 302,500 $ 5,828
Dec 11, 11 AM $ 0.006
-5.96%
$ 300,000 $ 5,584
Dec 11, 10 AM $ 0.00638
+0.16%
$ 319,000 $ 4,826
Dec 11, 9 AM $ 0.00637
-4.50%
$ 318,500 $ 4,956
Dec 11, 8 AM $ 0.00667
+0.91%
$ 333,500 $ 3,196
Dec 11, 7 AM $ 0.00661
-0.90%
$ 330,500 $ 3,231
Dec 11, 6 AM $ 0.00667
+0.91%
$ 333,500 $ 3,176
Dec 11, 5 AM $ 0.00661
-0.60%
$ 330,500 $ 3,164
Dec 11, 4 AM $ 0.00665
-0.30%
$ 332,500 $ 3,150
Dec 11, 3 AM $ 0.00667
+0.00%
$ 333,500 $ 3,037
Dec 11, 2 AM $ 0.00667
-0.15%
$ 333,500 $ 3,177
Dec 11, 1 AM $ 0.00668
-0.74%
$ 334,000 $ 3,246
Dec 11, 12 AM $ 0.00673
-0.88%
$ 336,500 $ 3,646
Dec 10, 11 PM $ 0.00679
-0.29%
$ 339,500 $ 5,122
Dec 10, 10 PM $ 0.00681
-1.30%
$ 340,500 $ 11,364
Dec 10, 9 PM $ 0.0069
+0.73%
$ 342,000 $ 19,825
Dec 10, 8 PM $ 0.00685
-1.86%
$ 342,500 $ 23,257
Dec 10, 7 PM $ 0.00698
-0.85%
$ 349,000 $ 23,216
Dec 10, 6 PM $ 0.00704
+0.00%
$ 352,000 $ 23,220
Dec 10, 5 PM $ 0.00704
+0.00%
$ 352,000 $ 23,333
Dec 10, 4 PM $ 0.00704
+0.14%
$ 352,000 $ 23,611
Dec 10, 3 PM $ 0.00703
+2.03%
$ 351,500 $ 26,370
Dec 10, 2 PM $ 0.00689
-2.55%
$ 344,500 $ 26,436
Dec 10, 1 PM $ 0.00707
-0.14%
$ 353,500 $ 25,828
Dec 10, 12 PM $ 0.00708
+0.14%
$ 354,000 $ 25,912
Dec 10, 11 AM $ 0.00707
-0.28%
$ 353,500 $ 26,015
Dec 10, 10 AM $ 0.00709
+0.00%
$ 354,500 $ 25,660
Dec 10, 9 AM $ 0.00709
+3.35%
$ 354,500 $ 32,705
Dec 10, 8 AM $ 0.00686
-4.06%
$ 343,000 $ 38,845