NewsCrypto Historical Data

NWC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00715
+0.00%
$ 357,500 $ 40,589
Dec 10, 6 AM $ 0.00715
-0.42%
$ 357,500 $ 40,659
Dec 10, 5 AM $ 0.00718
-0.14%
$ 359,000 $ 40,563
Dec 10, 4 AM $ 0.00719
+0.98%
$ 359,500 $ 40,534
Dec 10, 3 AM $ 0.00712
-0.14%
$ 356,000 $ 40,573
Dec 10, 2 AM $ 0.00713
+4.55%
$ 356,500 $ 40,471
Dec 10, 1 AM $ 0.00682
-2.85%
$ 341,000 $ 40,486
Dec 10, 12 AM $ 0.00702
+2.33%
$ 351,000 $ 40,139
Dec 9, 11 PM $ 0.00686
-0.58%
$ 342,500 $ 38,671
Dec 9, 10 PM $ 0.0069
+1.02%
$ 345,000 $ 32,779
Dec 9, 9 PM $ 0.00687
-2.97%
$ 341,500 $ 28,120
Dec 9, 8 PM $ 0.00708
-0.14%
$ 354,000 $ 25,108
Dec 9, 7 PM $ 0.00709
+0.00%
$ 354,500 $ 25,574
Dec 9, 6 PM $ 0.00709
+0.14%
$ 354,500 $ 25,921
Dec 9, 5 PM $ 0.00708
+2.46%
$ 354,000 $ 25,937
Dec 9, 4 PM $ 0.00691
+12.18%
$ 345,500 $ 26,023
Dec 9, 3 PM $ 0.00632
+0.32%
$ 316,000 $ 23,341
Dec 9, 2 PM $ 0.0063
+2.11%
$ 315,000 $ 23,439
Dec 9, 1 PM $ 0.00617
+1.15%
$ 308,500 $ 24,312
Dec 9, 12 PM $ 0.0061
-1.45%
$ 305,000 $ 24,511
Dec 9, 11 AM $ 0.00619
-0.16%
$ 309,500 $ 30,485
Dec 9, 10 AM $ 0.00633
-0.16%
$ 316,500 $ 31,987
Dec 9, 9 AM $ 0.00626
-3.69%
$ 313,000 $ 24,682
Dec 9, 8 AM $ 0.0065
-2.84%
$ 326,500 $ 18,928
Dec 9, 7 AM $ 0.00669
+1.83%
$ 334,500 $ 17,116
Dec 9, 6 AM $ 0.00657
+0.00%
$ 328,500 $ 17,166
Dec 9, 5 AM $ 0.00657
-1.50%
$ 328,500 $ 17,225
Dec 9, 4 AM $ 0.00667
+0.15%
$ 333,500 $ 17,241
Dec 9, 3 AM $ 0.00666
-0.89%
$ 333,000 $ 17,750
Dec 9, 2 AM $ 0.00672
+0.60%
$ 336,000 $ 17,742
Dec 9, 1 AM $ 0.00668
+2.77%
$ 334,000 $ 17,694
Dec 9, 12 AM $ 0.00669
-0.59%
$ 334,500 $ 17,731
Dec 8, 11 PM $ 0.00673
+1.66%
$ 336,500 $ 17,716
Dec 8, 10 PM $ 0.00662
+1.22%
$ 331,000 $ 17,488
Dec 8, 9 PM $ 0.00654
-4.39%
$ 328,500 $ 13,438
Dec 8, 8 PM $ 0.00684
+2.09%
$ 342,000 $ 12,956
Dec 8, 7 PM $ 0.0067
-1.47%
$ 335,000 $ 13,135
Dec 8, 6 PM $ 0.0068
+0.15%
$ 340,000 $ 14,995
Dec 8, 5 PM $ 0.00679
+0.00%
$ 339,500 $ 15,284
Dec 8, 4 PM $ 0.00679
-0.59%
$ 339,500 $ 14,833
Dec 8, 3 PM $ 0.00683
+1.49%
$ 341,500 $ 14,806
Dec 8, 2 PM $ 0.00673
-3.30%
$ 336,500 $ 14,863
Dec 8, 1 PM $ 0.00696
+0.58%
$ 348,000 $ 13,990
Dec 8, 12 PM $ 0.00692
+3.59%
$ 346,000 $ 13,663
Dec 8, 11 AM $ 0.00668
-1.62%
$ 334,000 $ 7,858
Dec 8, 10 AM $ 0.00679
+0.00%
$ 339,500 $ 6,205
Dec 8, 9 AM $ 0.00679
+4.30%
$ 339,500 $ 6,328
Dec 8, 8 AM $ 0.00651
-4.12%
$ 325,500 $ 6,279
Dec 8, 7 AM $ 0.00679
+4.62%
$ 339,500 $ 6,371
Dec 8, 6 AM $ 0.00649
+0.15%
$ 324,500 $ 6,355