NewsCrypto Historical Data

NWC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00648
-0.77%
$ 324,000 $ 6,562
Dec 8, 4 AM $ 0.00653
-0.76%
$ 326,500 $ 7,054
Dec 8, 3 AM $ 0.00658
+0.15%
$ 329,000 $ 6,488
Dec 8, 2 AM $ 0.00657
-0.15%
$ 328,500 $ 6,532
Dec 8, 1 AM $ 0.00658
+0.15%
$ 329,000 $ 6,474
Dec 8, 12 AM $ 0.00657
+0.61%
$ 317,500 $ 6,370
Dec 7, 11 PM $ 0.00653
-0.31%
$ 326,500 $ 6,336
Dec 7, 10 PM $ 0.00655
+0.00%
$ 327,500 $ 6,760
Dec 7, 9 PM $ 0.00655
+2.50%
$ 327,500 $ 6,876
Dec 7, 8 PM $ 0.00639
-1.99%
$ 319,500 $ 6,815
Dec 7, 7 PM $ 0.00652
+0.77%
$ 326,000 $ 6,221
Dec 7, 6 PM $ 0.00647
-0.92%
$ 323,500 $ 3,989
Dec 7, 5 PM $ 0.00653
+1.87%
$ 326,500 $ 3,566
Dec 7, 4 PM $ 0.00641
+0.00%
$ 320,500 $ 3,595
Dec 7, 3 PM $ 0.00641
+0.16%
$ 320,500 $ 3,565
Dec 7, 2 PM $ 0.0064
+2.24%
$ 320,000 $ 7,019
Dec 7, 1 PM $ 0.00626
-1.88%
$ 313,000 $ 12,709
Dec 7, 12 PM $ 0.00638
+0.00%
$ 319,000 $ 13,266
Dec 7, 11 AM $ 0.00638
+1.75%
$ 319,000 $ 14,476
Dec 7, 10 AM $ 0.00627
+0.48%
$ 313,500 $ 19,780
Dec 7, 9 AM $ 0.00624
+0.32%
$ 312,000 $ 24,350
Dec 7, 8 AM $ 0.00622
+0.00%
$ 311,000 $ 25,707
Dec 7, 7 AM $ 0.00622
+0.00%
$ 311,000 $ 25,714
Dec 7, 6 AM $ 0.00622
+0.16%
$ 311,000 $ 25,682
Dec 7, 5 AM $ 0.00621
+3.33%
$ 310,500 $ 25,468
Dec 7, 4 AM $ 0.00601
-1.96%
$ 300,500 $ 25,147
Dec 7, 3 AM $ 0.00601
-1.96%
$ 300,500 $ 25,223
Dec 7, 2 AM $ 0.00613
+0.00%
$ 306,500 $ 25,175
Dec 7, 1 AM $ 0.00602
-1.79%
$ 301,000 $ 25,223
Dec 7, 12 AM $ 0.00613
+0.16%
$ 306,500 $ 25,211
Dec 6, 11 PM $ 0.00612
+0.16%
$ 306,000 $ 25,220
Dec 6, 10 PM $ 0.00611
+0.00%
$ 305,500 $ 25,513
Dec 6, 9 PM $ 0.00611
+0.00%
$ 305,500 $ 25,500
Dec 6, 8 PM $ 0.00611
+0.00%
$ 305,500 $ 25,532
Dec 6, 7 PM $ 0.00611
+0.00%
$ 305,500 $ 25,702
Dec 6, 6 PM $ 0.00611
+0.00%
$ 305,500 $ 25,715
Dec 6, 5 PM $ 0.00611
+0.00%
$ 305,500 $ 26,561
Dec 6, 4 PM $ 0.00611
+2.69%
$ 305,500 $ 26,567
Dec 6, 3 PM $ 0.00595
-0.83%
$ 297,500 $ 26,576
Dec 6, 2 PM $ 0.00603
-1.63%
$ 301,500 $ 22,965
Dec 6, 1 PM $ 0.00613
-0.97%
$ 306,500 $ 17,176
Dec 6, 12 PM $ 0.00619
+2.48%
$ 309,500 $ 16,662
Dec 6, 11 AM $ 0.00603
+3.08%
$ 301,500 $ 15,449
Dec 6, 10 AM $ 0.00593
+1.02%
$ 296,500 $ 10,058
Dec 6, 9 AM $ 0.00588
+1.20%
$ 291,500 $ 5,494
Dec 6, 8 AM $ 0.00581
-1.86%
$ 290,500 $ 4,059
Dec 6, 7 AM $ 0.00592
+1.89%
$ 296,000 $ 4,135
Dec 6, 6 AM $ 0.00581
-1.86%
$ 290,500 $ 4,724
Dec 6, 5 AM $ 0.00592
+0.17%
$ 290,500 $ 4,728
Dec 6, 4 AM $ 0.00579
-2.03%
$ 289,500 $ 5,158