NewsCrypto Historical Data

NWC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00591
+0.00%
$ 295,500 $ 5,075
Dec 6, 2 AM $ 0.00591
+0.17%
$ 295,500 $ 5,125
Dec 6, 1 AM $ 0.0059
+0.00%
$ 295,000 $ 5,061
Dec 6, 12 AM $ 0.0059
+0.68%
$ 295,000 $ 5,147
Dec 5, 11 PM $ 0.00589
+0.34%
$ 294,500 $ 5,115
Dec 5, 10 PM $ 0.00587
+0.00%
$ 293,500 $ 4,427
Dec 5, 9 PM $ 0.00587
+0.17%
$ 293,500 $ 4,348
Dec 5, 8 PM $ 0.00586
+0.17%
$ 293,000 $ 5,391
Dec 5, 7 PM $ 0.00585
+0.00%
$ 292,500 $ 10,599
Dec 5, 6 PM $ 0.00585
+0.17%
$ 292,500 $ 18,608
Dec 5, 5 PM $ 0.00584
+0.00%
$ 292,000 $ 18,295
Dec 5, 4 PM $ 0.00584
+2.46%
$ 292,000 $ 18,207
Dec 5, 3 PM $ 0.0057
-2.06%
$ 285,000 $ 18,136
Dec 5, 2 PM $ 0.00582
+0.00%
$ 291,000 $ 18,120
Dec 5, 1 PM $ 0.00582
+0.00%
$ 291,000 $ 18,137
Dec 5, 12 PM $ 0.00582
+2.28%
$ 291,000 $ 18,137
Dec 5, 11 AM $ 0.00589
+0.00%
$ 294,500 $ 18,046
Dec 5, 10 AM $ 0.00589
-0.17%
$ 294,500 $ 18,023
Dec 5, 9 AM $ 0.0059
+1.90%
$ 295,000 $ 18,777
Dec 5, 8 AM $ 0.00579
+1.05%
$ 289,500 $ 18,592
Dec 5, 7 AM $ 0.00573
+0.17%
$ 286,500 $ 25,692
Dec 5, 6 AM $ 0.00572
+0.18%
$ 286,000 $ 25,120
Dec 5, 5 AM $ 0.00571
+0.71%
$ 285,500 $ 25,127
Dec 5, 4 AM $ 0.00567
+0.00%
$ 283,500 $ 24,522
Dec 5, 3 AM $ 0.00567
+0.71%
$ 283,500 $ 24,555
Dec 5, 2 AM $ 0.00563
-1.57%
$ 281,500 $ 24,580
Dec 5, 1 AM $ 0.00572
+3.81%
$ 286,000 $ 24,589
Dec 5, 12 AM $ 0.00551
-2.82%
$ 275,500 $ 24,834
Dec 4, 11 PM $ 0.00567
+2.90%
$ 283,500 $ 59,964
Dec 4, 10 PM $ 0.00551
-1.08%
$ 275,500 $ 64,241
Dec 4, 9 PM $ 0.00557
-2.28%
$ 278,500 $ 66,748
Dec 4, 8 PM $ 0.0057
+0.35%
$ 285,000 $ 70,629
Dec 4, 7 PM $ 0.00568
-3.40%
$ 282,000 $ 65,509
Dec 4, 6 PM $ 0.00588
+1.55%
$ 294,000 $ 57,552
Dec 4, 5 PM $ 0.00586
-0.17%
$ 293,000 $ 57,700
Dec 4, 4 PM $ 0.00587
+0.00%
$ 293,500 $ 57,757
Dec 4, 3 PM $ 0.00587
-0.34%
$ 293,500 $ 57,835
Dec 4, 2 PM $ 0.00589
+0.34%
$ 294,500 $ 58,461
Dec 4, 1 PM $ 0.00587
-0.17%
$ 293,500 $ 59,766
Dec 4, 12 PM $ 0.00588
-1.01%
$ 294,000 $ 60,027
Dec 4, 11 AM $ 0.00594
+0.17%
$ 297,000 $ 60,397
Dec 4, 10 AM $ 0.00593
-0.67%
$ 296,500 $ 60,349
Dec 4, 9 AM $ 0.00597
+0.67%
$ 298,500 $ 59,560
Dec 4, 8 AM $ 0.00593
-1.82%
$ 296,500 $ 59,586
Dec 4, 7 AM $ 0.00604
-0.17%
$ 302,000 $ 52,344
Dec 4, 6 AM $ 0.00605
+0.00%
$ 302,500 $ 52,687
Dec 4, 5 AM $ 0.00605
+0.00%
$ 302,500 $ 52,704
Dec 4, 4 AM $ 0.00605
+0.50%
$ 302,500 $ 52,776
Dec 4, 3 AM $ 0.00602
+0.17%
$ 301,000 $ 52,841
Dec 4, 2 AM $ 0.00601
+0.67%
$ 300,500 $ 52,805