NewsCrypto Historical Data

NWC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00597
+3.11%
$ 298,500 $ 53,008
Dec 4, 12 AM $ 0.00579
+0.52%
$ 308,000 $ 52,688
Dec 3, 11 PM $ 0.00576
-1.03%
$ 288,000 $ 17,557
Dec 3, 10 PM $ 0.00582
+0.69%
$ 291,000 $ 13,596
Dec 3, 9 PM $ 0.00578
-1.03%
$ 289,000 $ 10,755
Dec 3, 8 PM $ 0.00584
-1.85%
$ 292,000 $ 5,805
Dec 3, 7 PM $ 0.00595
-0.50%
$ 297,500 $ 6,814
Dec 3, 6 PM $ 0.00598
-3.55%
$ 299,000 $ 6,788
Dec 3, 5 PM $ 0.0062
+0.00%
$ 310,000 $ 6,797
Dec 3, 4 PM $ 0.0062
+0.00%
$ 310,000 $ 6,894
Dec 3, 3 PM $ 0.0062
+0.98%
$ 310,000 $ 7,029
Dec 3, 2 PM $ 0.00614
-1.13%
$ 309,000 $ 6,931
Dec 3, 1 PM $ 0.00621
-0.96%
$ 310,500 $ 6,027
Dec 3, 12 PM $ 0.00627
+0.00%
$ 313,500 $ 5,653
Dec 3, 11 AM $ 0.00626
+0.00%
$ 313,000 $ 5,251
Dec 3, 10 AM $ 0.00626
-0.16%
$ 313,000 $ 5,409
Dec 3, 9 AM $ 0.00635
-0.16%
$ 317,500 $ 5,555
Dec 3, 8 AM $ 0.00636
+1.76%
$ 318,000 $ 6,209
Dec 3, 7 AM $ 0.00625
-1.42%
$ 312,500 $ 7,219
Dec 3, 6 AM $ 0.00634
-0.16%
$ 317,000 $ 7,136
Dec 3, 5 AM $ 0.00635
+0.16%
$ 317,500 $ 7,216
Dec 3, 4 AM $ 0.00634
-0.16%
$ 317,000 $ 7,119
Dec 3, 3 AM $ 0.00635
-0.31%
$ 317,500 $ 7,271
Dec 3, 2 AM $ 0.00637
+2.58%
$ 318,500 $ 7,209
Dec 3, 1 AM $ 0.00621
+0.00%
$ 310,500 $ 7,071
Dec 3, 12 AM $ 0.00621
-3.27%
$ 310,500 $ 7,126
Dec 2, 11 PM $ 0.00642
+3.05%
$ 321,000 $ 7,386
Dec 2, 10 PM $ 0.00623
-3.11%
$ 311,500 $ 7,357
Dec 2, 9 PM $ 0.00643
+2.06%
$ 321,500 $ 7,329
Dec 2, 8 PM $ 0.0063
-4.26%
$ 315,000 $ 7,414
Dec 2, 7 PM $ 0.00658
+3.62%
$ 329,000 $ 6,220
Dec 2, 6 PM $ 0.00635
-1.09%
$ 317,500 $ 6,201
Dec 2, 5 PM $ 0.00642
+2.72%
$ 321,000 $ 5,856
Dec 2, 4 PM $ 0.00646
+5.38%
$ 323,000 $ 5,801
Dec 2, 3 PM $ 0.00615
+0.16%
$ 307,500 $ 5,756
Dec 2, 2 PM $ 0.00614
+0.66%
$ 307,000 $ 4,764
Dec 2, 1 PM $ 0.0061
+0.00%
$ 305,000 $ 4,864
Dec 2, 12 PM $ 0.0061
-0.16%
$ 305,000 $ 10,513
Dec 2, 11 AM $ 0.00611
-0.49%
$ 305,500 $ 38,697
Dec 2, 10 AM $ 0.00614
-0.81%
$ 307,000 $ 38,862
Dec 2, 9 AM $ 0.00619
+1.48%
$ 309,500 $ 39,086
Dec 2, 8 AM $ 0.0061
+4.27%
$ 305,000 $ 38,542
Dec 2, 7 AM $ 0.00585
-5.19%
$ 292,500 $ 37,606
Dec 2, 6 AM $ 0.00618
+0.82%
$ 309,000 $ 38,875
Dec 2, 5 AM $ 0.00613
-0.81%
$ 306,500 $ 41,543
Dec 2, 4 AM $ 0.00618
+0.00%
$ 309,000 $ 50,657
Dec 2, 3 AM $ 0.00618
+0.16%
$ 309,000 $ 60,559
Dec 2, 2 AM $ 0.00617
-0.32%
$ 308,500 $ 60,631
Dec 2, 1 AM $ 0.00619
+4.74%
$ 309,500 $ 60,876
Dec 2, 12 AM $ 0.00591
-3.43%
$ 310,000 $ 60,906