NewsCrypto Historical Data

NWC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00612
+0.00%
$ 306,000 $ 60,927
Dec 1, 10 PM $ 0.00612
+0.00%
$ 306,000 $ 60,961
Dec 1, 9 PM $ 0.00612
-0.16%
$ 306,000 $ 61,106
Dec 1, 8 PM $ 0.00613
+0.00%
$ 306,500 $ 61,320
Dec 1, 7 PM $ 0.00613
-0.33%
$ 298,000 $ 61,479
Dec 1, 6 PM $ 0.00615
+2.16%
$ 307,500 $ 61,425
Dec 1, 5 PM $ 0.00602
-4.29%
$ 301,000 $ 61,293
Dec 1, 4 PM $ 0.00629
-0.32%
$ 314,500 $ 63,157
Dec 1, 3 PM $ 0.00631
-1.10%
$ 315,500 $ 63,484
Dec 1, 2 PM $ 0.00638
+4.93%
$ 319,000 $ 63,363
Dec 1, 1 PM $ 0.00608
-2.41%
$ 304,000 $ 63,328
Dec 1, 12 PM $ 0.00634
+3.09%
$ 321,000 $ 58,205
Dec 1, 11 AM $ 0.00615
+1.99%
$ 297,000 $ 29,939
Dec 1, 10 AM $ 0.00603
-1.15%
$ 301,500 $ 29,901
Dec 1, 9 AM $ 0.0061
+1.33%
$ 305,000 $ 29,592
Dec 1, 8 AM $ 0.006
-8.26%
$ 300,000 $ 29,343
Dec 1, 7 AM $ 0.0062
-9.09%
$ 310,000 $ 29,285
Dec 1, 6 AM $ 0.0065
-2.11%
$ 325,000 $ 26,070
Dec 1, 5 AM $ 0.00664
-3.63%
$ 332,000 $ 24,951
Dec 1, 4 AM $ 0.00689
+10.24%
$ 344,500 $ 15,869
Dec 1, 3 AM $ 0.00663
+1.84%
$ 331,500 $ 5,743
Dec 1, 2 AM $ 0.00651
+0.46%
$ 325,500 $ 5,697
Dec 1, 1 AM $ 0.00648
+3.85%
$ 324,000 $ 7,538
Dec 1, 12 AM $ 0.00624
-5.31%
$ 312,000 $ 12,290
Download