NewsCrypto Historical Data

NWC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00616
+0.16%
$ 308,000 $ 85,837
Nov 29, 8 PM $ 0.00603
-1.15%
$ 301,500 $ 84,898
Nov 29, 7 PM $ 0.0061
+0.66%
$ 305,000 $ 71,827
Nov 29, 6 PM $ 0.00606
+2.89%
$ 303,000 $ 62,061
Nov 29, 5 PM $ 0.00597
-2.93%
$ 298,500 $ 48,923
Nov 29, 4 PM $ 0.00615
-0.81%
$ 307,500 $ 40,060
Nov 29, 3 PM $ 0.00602
-7.10%
$ 301,000 $ 39,911
Nov 29, 2 PM $ 0.00648
+1.25%
$ 324,000 $ 35,430
Nov 29, 1 PM $ 0.0064
-1.23%
$ 320,000 $ 35,356
Nov 29, 12 PM $ 0.00648
+0.00%
$ 324,000 $ 34,215
Nov 29, 11 AM $ 0.00648
+0.00%
$ 324,000 $ 34,155
Nov 29, 10 AM $ 0.00648
+0.62%
$ 324,000 $ 34,288
Nov 29, 9 AM $ 0.00644
-0.77%
$ 322,000 $ 34,987
Nov 29, 8 AM $ 0.00647
-0.15%
$ 319,500 $ 29,676
Nov 29, 7 AM $ 0.00648
+0.00%
$ 324,000 $ 17,813
Nov 29, 6 AM $ 0.00648
-0.92%
$ 324,000 $ 16,718
Nov 29, 5 AM $ 0.00654
+0.00%
$ 327,000 $ 16,764
Nov 29, 4 AM $ 0.00654
+0.00%
$ 327,000 $ 16,146
Nov 29, 3 AM $ 0.00654
+0.00%
$ 327,000 $ 16,261
Nov 29, 2 AM $ 0.00647
+0.15%
$ 323,500 $ 16,290
Nov 29, 1 AM $ 0.00646
-0.15%
$ 323,000 $ 16,225
Nov 29, 12 AM $ 0.00647
-0.61%
$ 323,500 $ 15,532
Nov 28, 11 PM $ 0.00647
-2.41%
$ 323,500 $ 11,721
Nov 28, 10 PM $ 0.00663
-0.30%
$ 331,500 $ 4,118
Nov 28, 9 PM $ 0.00665
+3.42%
$ 332,500 $ 4,217
Nov 28, 8 PM $ 0.00665
+0.15%
$ 332,500 $ 4,270
Nov 28, 7 PM $ 0.00664
+3.11%
$ 332,000 $ 4,233
Nov 28, 6 PM $ 0.00644
+0.47%
$ 322,000 $ 4,326
Nov 28, 5 PM $ 0.00669
+2.76%
$ 334,500 $ 6,172
Nov 28, 4 PM $ 0.00658
-1.64%
$ 329,000 $ 6,184
Nov 28, 3 PM $ 0.00669
+5.19%
$ 334,500 $ 6,411
Nov 28, 2 PM $ 0.00669
+0.00%
$ 334,500 $ 7,188
Nov 28, 1 PM $ 0.00669
+0.00%
$ 334,500 $ 7,264
Nov 28, 12 PM $ 0.00669
+0.30%
$ 334,500 $ 7,247
Nov 28, 11 AM $ 0.00669
-0.15%
$ 334,500 $ 28,191
Nov 28, 10 AM $ 0.0067
+0.00%
$ 335,000 $ 32,165
Nov 28, 9 AM $ 0.0067
+1.21%
$ 335,000 $ 31,624
Nov 28, 8 AM $ 0.00662
+1.85%
$ 331,000 $ 31,391
Nov 28, 6 AM $ 0.00581
+0.00%
$ 290,500 $ 30,475
Nov 28, 5 AM $ 0.00581
-3.49%
$ 290,500 $ 30,599
Nov 28, 4 AM $ 0.00602
-1.31%
$ 301,000 $ 30,541
Nov 28, 3 AM $ 0.0061
-4.98%
$ 305,000 $ 30,516
Nov 28, 2 AM $ 0.00642
-0.31%
$ 321,000 $ 30,560
Nov 28, 1 AM $ 0.00644
-0.16%
$ 322,000 $ 31,780
Nov 28, 12 AM $ 0.00645
+4.37%
$ 322,500 $ 31,957
Nov 27, 11 PM $ 0.00618
-4.63%
$ 309,000 $ 31,981
Nov 27, 10 PM $ 0.00648
-0.15%
$ 324,000 $ 31,947
Nov 27, 9 PM $ 0.00649
+5.53%
$ 324,500 $ 32,000
Nov 27, 8 PM $ 0.00604
-6.65%
$ 302,000 $ 32,028
Nov 27, 7 PM $ 0.00647
+5.03%
$ 323,500 $ 32,010