NewsCrypto Historical Data

NWC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00581
-10.62%
$ 297,500 $ 31,742
Nov 27, 5 PM $ 0.0065
+4.84%
$ 325,000 $ 30,857
Nov 27, 4 PM $ 0.0062
-3.88%
$ 310,000 $ 32,992
Nov 27, 3 PM $ 0.00645
-5.15%
$ 322,500 $ 32,886
Nov 27, 2 PM $ 0.0068
+1.95%
$ 341,500 $ 32,272
Nov 27, 1 PM $ 0.00667
+0.00%
$ 333,500 $ 32,235
Nov 27, 12 PM $ 0.00667
-5.92%
$ 333,500 $ 32,351
Nov 27, 11 AM $ 0.00709
+6.78%
$ 354,500 $ 13,399
Nov 27, 10 AM $ 0.00664
-3.21%
$ 332,000 $ 7,431
Nov 27, 9 AM $ 0.00686
+1.03%
$ 343,000 $ 7,292
Nov 27, 8 AM $ 0.00679
-2.02%
$ 339,500 $ 8,115
Nov 27, 7 AM $ 0.00693
-0.14%
$ 346,500 $ 8,141
Nov 27, 6 AM $ 0.00694
-1.98%
$ 347,000 $ 8,096
Nov 27, 5 AM $ 0.00708
+0.71%
$ 354,000 $ 7,876
Nov 27, 4 AM $ 0.00703
+1.88%
$ 351,500 $ 7,944
Nov 27, 3 AM $ 0.0069
+0.15%
$ 345,000 $ 8,113
Nov 27, 2 AM $ 0.00689
-3.91%
$ 344,500 $ 8,004
Nov 27, 1 AM $ 0.00717
+0.99%
$ 358,500 $ 6,797
Nov 27, 12 AM $ 0.00707
-3.81%
$ 353,500 $ 20,263
Nov 26, 11 PM $ 0.00711
+0.28%
$ 355,500 $ 30,748
Nov 26, 10 PM $ 0.00709
-1.25%
$ 354,500 $ 30,748
Nov 26, 9 PM $ 0.00718
+0.70%
$ 359,000 $ 30,691
Nov 26, 8 PM $ 0.00713
+0.00%
$ 356,500 $ 30,722
Nov 26, 7 PM $ 0.00713
+2.30%
$ 356,500 $ 30,962
Nov 26, 6 PM $ 0.00697
+1.16%
$ 348,500 $ 34,373
Nov 26, 5 PM $ 0.00689
+7.66%
$ 344,500 $ 33,640
Nov 26, 4 PM $ 0.0064
+1.59%
$ 320,000 $ 31,697
Nov 26, 3 PM $ 0.0063
-1.10%
$ 315,000 $ 31,607
Nov 26, 2 PM $ 0.00637
-0.47%
$ 318,500 $ 31,795
Nov 26, 1 PM $ 0.0064
+0.00%
$ 320,000 $ 31,785
Nov 26, 12 PM $ 0.0064
-7.11%
$ 320,000 $ 31,642
Nov 26, 11 AM $ 0.00689
+0.44%
$ 344,500 $ 31,442
Nov 26, 10 AM $ 0.00686
+3.31%
$ 343,000 $ 31,503
Nov 26, 9 AM $ 0.00664
+2.15%
$ 332,000 $ 31,565
Nov 26, 8 AM $ 0.0065
+0.93%
$ 325,000 $ 30,677
Nov 26, 7 AM $ 0.00635
-0.31%
$ 317,500 $ 30,669
Nov 26, 6 AM $ 0.00637
+0.31%
$ 318,500 $ 30,657
Nov 26, 5 AM $ 0.00635
-0.78%
$ 317,500 $ 30,634
Nov 26, 4 AM $ 0.0064
-5.60%
$ 320,000 $ 30,613
Nov 26, 3 AM $ 0.00678
+0.00%
$ 339,000 $ 30,382
Nov 26, 2 AM $ 0.00678
+3.51%
$ 339,000 $ 30,404
Nov 26, 1 AM $ 0.00655
-0.46%
$ 327,500 $ 30,394
Nov 26, 12 AM $ 0.00659
+5.61%
$ 329,500 $ 18,992
Nov 25, 11 PM $ 0.00624
-2.35%
$ 312,000 $ 6,354
Nov 25, 10 PM $ 0.00639
-0.31%
$ 319,500 $ 6,424
Nov 25, 9 PM $ 0.00641
-2.44%
$ 320,500 $ 6,453
Nov 25, 8 PM $ 0.00657
-0.76%
$ 328,500 $ 6,317
Nov 25, 7 PM $ 0.00662
-4.61%
$ 320,500 $ 9,708
Nov 25, 6 PM $ 0.00694
-0.86%
$ 347,000 $ 7,992
Nov 25, 5 PM $ 0.007
+0.43%
$ 350,000 $ 20,814