NewsCrypto Historical Data

NWC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00697
+0.00%
$ 348,500 $ 38,136
Nov 25, 3 PM $ 0.00697
-2.92%
$ 348,500 $ 38,644
Nov 25, 2 PM $ 0.00718
+0.42%
$ 359,000 $ 38,373
Nov 25, 1 PM $ 0.00715
-1.38%
$ 357,500 $ 38,621
Nov 25, 12 PM $ 0.00725
-0.41%
$ 362,500 $ 38,699
Nov 25, 11 AM $ 0.00728
+0.69%
$ 364,000 $ 38,589
Nov 25, 10 AM $ 0.00723
+0.56%
$ 361,500 $ 38,487
Nov 25, 9 AM $ 0.00719
-1.91%
$ 359,500 $ 38,451
Nov 25, 8 AM $ 0.00733
-1.61%
$ 366,500 $ 38,478
Nov 25, 7 AM $ 0.00745
+0.68%
$ 372,500 $ 38,529
Nov 25, 6 AM $ 0.0074
+1.51%
$ 370,000 $ 38,549
Nov 25, 5 AM $ 0.00729
+3.85%
$ 364,500 $ 38,556
Nov 25, 4 AM $ 0.00702
-1.82%
$ 351,000 $ 38,580
Nov 25, 3 AM $ 0.00715
+0.00%
$ 357,500 $ 38,521
Nov 25, 2 AM $ 0.00715
+1.85%
$ 357,500 $ 38,607
Nov 25, 1 AM $ 0.00702
-2.36%
$ 351,000 $ 38,596
Nov 25, 12 AM $ 0.00719
-1.10%
$ 359,500 $ 38,672
Nov 24, 11 PM $ 0.00727
+0.14%
$ 363,500 $ 38,658
Nov 24, 10 PM $ 0.00726
+3.42%
$ 363,000 $ 38,637
Nov 24, 9 PM $ 0.00712
-4.94%
$ 356,000 $ 38,571
Nov 24, 8 PM $ 0.00749
+9.02%
$ 372,000 $ 38,684
Nov 24, 7 PM $ 0.00692
+0.58%
$ 346,000 $ 35,287
Nov 24, 6 PM $ 0.00691
-5.60%
$ 345,500 $ 33,449
Nov 24, 5 PM $ 0.00732
+6.86%
$ 366,000 $ 20,308
Nov 24, 4 PM $ 0.00685
+0.29%
$ 342,500 $ 3,858
Nov 24, 3 PM $ 0.00683
-0.15%
$ 337,500 $ 13,647
Nov 24, 2 PM $ 0.00684
+0.15%
$ 342,000 $ 46,819
Nov 24, 1 PM $ 0.00683
+0.59%
$ 341,500 $ 46,615
Nov 24, 12 PM $ 0.00679
+0.59%
$ 339,500 $ 46,584
Nov 24, 11 AM $ 0.00675
+0.00%
$ 337,500 $ 46,591
Nov 24, 10 AM $ 0.00675
+0.15%
$ 337,500 $ 46,563
Nov 24, 9 AM $ 0.00674
-0.15%
$ 337,000 $ 46,838
Nov 24, 8 AM $ 0.00675
+0.00%
$ 337,500 $ 46,846
Nov 24, 7 AM $ 0.00675
-0.44%
$ 337,500 $ 46,792
Nov 24, 6 AM $ 0.00678
+3.51%
$ 339,000 $ 46,844
Nov 24, 5 AM $ 0.00655
-3.11%
$ 327,500 $ 46,938
Nov 24, 4 AM $ 0.00676
+0.00%
$ 338,000 $ 46,815
Nov 24, 3 AM $ 0.00676
+2.58%
$ 338,000 $ 46,839
Nov 24, 2 AM $ 0.00659
+1.07%
$ 329,500 $ 46,832
Nov 24, 1 AM $ 0.00652
-2.10%
$ 326,000 $ 46,902
Nov 24, 12 AM $ 0.00666
+1.99%
$ 333,000 $ 46,796
Nov 23, 11 PM $ 0.00653
-3.97%
$ 326,500 $ 46,789
Nov 23, 10 PM $ 0.0068
-0.73%
$ 340,000 $ 46,754
Nov 23, 9 PM $ 0.00685
+0.88%
$ 342,500 $ 46,779
Nov 23, 8 PM $ 0.007
+1.89%
$ 350,000 $ 46,566
Nov 23, 7 PM $ 0.00687
-1.29%
$ 343,500 $ 46,493
Nov 23, 6 PM $ 0.00696
-0.43%
$ 348,000 $ 46,622
Nov 23, 5 PM $ 0.00699
-0.29%
$ 349,500 $ 46,638
Nov 23, 4 PM $ 0.00701
+7.52%
$ 350,500 $ 45,848
Nov 23, 3 PM $ 0.00652
-15.21%
$ 326,000 $ 35,592