NewsCrypto Historical Data

NWC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00769
-1.91%
$ 384,500 $ 2,321
Nov 23, 1 PM $ 0.00784
-1.51%
$ 392,000 $ 2,283
Nov 23, 12 PM $ 0.00796
-0.50%
$ 398,000 $ 2,263
Nov 23, 11 AM $ 0.008
+0.00%
$ 400,000 $ 6,688
Nov 23, 10 AM $ 0.008
+0.38%
$ 400,000 $ 37,590
Nov 23, 9 AM $ 0.00797
+1.53%
$ 398,500 $ 41,599
Nov 23, 8 AM $ 0.00785
+0.51%
$ 392,500 $ 41,576
Nov 23, 7 AM $ 0.00781
-0.13%
$ 390,500 $ 41,665
Nov 23, 6 AM $ 0.00782
-1.51%
$ 391,000 $ 41,694
Nov 23, 5 AM $ 0.00794
-1.85%
$ 397,000 $ 41,774
Nov 23, 4 AM $ 0.00809
+0.62%
$ 404,500 $ 42,120
Nov 23, 3 AM $ 0.00804
+0.12%
$ 402,000 $ 42,254
Nov 23, 2 AM $ 0.00803
+2.29%
$ 401,500 $ 42,154
Nov 23, 1 AM $ 0.00785
-2.00%
$ 392,500 $ 42,100
Nov 23, 12 AM $ 0.00801
+1.26%
$ 400,500 $ 42,185
Nov 22, 11 PM $ 0.00791
-1.86%
$ 395,500 $ 42,286
Nov 22, 10 PM $ 0.00806
-2.18%
$ 403,000 $ 42,317
Nov 22, 9 PM $ 0.00824
-0.12%
$ 412,000 $ 42,437
Nov 22, 8 PM $ 0.00825
-0.84%
$ 412,500 $ 42,529
Nov 22, 7 PM $ 0.00832
+1.46%
$ 416,000 $ 42,518
Nov 22, 6 PM $ 0.0082
+1.23%
$ 410,000 $ 42,483
Nov 22, 5 PM $ 0.00811
+0.75%
$ 405,500 $ 42,877
Nov 22, 4 PM $ 0.00805
-0.62%
$ 405,500 $ 42,895
Nov 22, 3 PM $ 0.0081
+1.38%
$ 405,000 $ 42,970
Nov 22, 2 PM $ 0.00799
-2.32%
$ 399,500 $ 43,210
Nov 22, 1 PM $ 0.00818
+0.12%
$ 409,000 $ 43,703
Nov 22, 12 PM $ 0.00817
+3.16%
$ 408,500 $ 43,709
Nov 22, 11 AM $ 0.00789
-7.72%
$ 394,500 $ 39,628
Nov 22, 10 AM $ 0.00854
+2.15%
$ 408,500 $ 8,657
Nov 22, 9 AM $ 0.00836
+0.60%
$ 418,000 $ 22,754
Nov 22, 8 AM $ 0.00831
-2.35%
$ 415,500 $ 42,271
Nov 22, 7 AM $ 0.00851
+2.41%
$ 425,500 $ 51,916
Nov 22, 6 AM $ 0.00831
-1.07%
$ 415,500 $ 52,070
Nov 22, 5 AM $ 0.0084
-0.94%
$ 420,000 $ 52,999
Nov 22, 4 AM $ 0.00848
-1.17%
$ 424,000 $ 52,918
Nov 22, 3 AM $ 0.00858
+0.00%
$ 429,000 $ 52,818
Nov 22, 2 AM $ 0.00858
+0.82%
$ 429,000 $ 52,871
Nov 22, 1 AM $ 0.00851
-1.39%
$ 425,500 $ 53,085
Nov 22, 12 AM $ 0.00863
+1.17%
$ 431,500 $ 53,117
Nov 21, 11 PM $ 0.00853
-0.47%
$ 426,500 $ 53,022
Nov 21, 10 PM $ 0.00857
-0.46%
$ 428,500 $ 57,188
Nov 21, 9 PM $ 0.00861
+0.23%
$ 430,500 $ 58,393
Nov 21, 8 PM $ 0.00859
-0.46%
$ 429,500 $ 59,265
Nov 21, 7 PM $ 0.00863
-0.58%
$ 431,500 $ 59,336
Nov 21, 6 PM $ 0.00868
+1.05%
$ 434,000 $ 59,336
Nov 21, 5 PM $ 0.00859
+0.59%
$ 429,500 $ 58,493
Nov 21, 4 PM $ 0.00854
+0.95%
$ 427,000 $ 59,643
Nov 21, 3 PM $ 0.00846
-2.08%
$ 429,000 $ 60,018
Nov 21, 2 PM $ 0.00864
-1.82%
$ 432,000 $ 59,862
Nov 21, 1 PM $ 0.0088
+0.46%
$ 440,000 $ 62,055