NewsCrypto Historical Data

NWC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00908
+5.70%
$ 454,000 $ 62,065
Nov 21, 11 AM $ 0.00859
-4.24%
$ 429,500 $ 62,063
Nov 21, 10 AM $ 0.00849
-3.74%
$ 424,500 $ 62,076
Nov 21, 9 AM $ 0.00882
-8.70%
$ 441,000 $ 44,289
Nov 21, 8 AM $ 0.00958
+12.31%
$ 479,000 $ 24,126
Nov 21, 7 AM $ 0.00853
+0.35%
$ 426,500 $ 24,992
Nov 21, 6 AM $ 0.0085
-1.62%
$ 425,000 $ 30,711
Nov 21, 5 AM $ 0.00864
+1.05%
$ 432,000 $ 29,637
Nov 21, 4 AM $ 0.00855
-1.16%
$ 427,500 $ 29,461
Nov 21, 3 AM $ 0.00865
-0.12%
$ 432,500 $ 29,558
Nov 21, 2 AM $ 0.00866
+0.81%
$ 433,000 $ 29,584
Nov 21, 1 AM $ 0.00859
+2.14%
$ 429,500 $ 29,361
Nov 21, 12 AM $ 0.00841
-0.12%
$ 420,500 $ 29,677
Nov 20, 11 PM $ 0.00842
-1.06%
$ 421,000 $ 29,786
Nov 20, 10 PM $ 0.00851
+1.79%
$ 425,500 $ 26,078
Nov 20, 9 PM $ 0.00836
-0.12%
$ 419,000 $ 28,051
Nov 20, 8 PM $ 0.00837
-0.24%
$ 418,500 $ 29,680
Nov 20, 7 PM $ 0.00839
-0.59%
$ 419,500 $ 29,591
Nov 20, 6 PM $ 0.00844
+1.44%
$ 422,000 $ 29,699
Nov 20, 5 PM $ 0.00832
-2.35%
$ 416,000 $ 30,252
Nov 20, 4 PM $ 0.00852
-3.18%
$ 426,000 $ 29,384
Nov 20, 3 PM $ 0.0088
-0.56%
$ 440,000 $ 29,830
Nov 20, 2 PM $ 0.00885
-1.34%
$ 442,500 $ 31,391
Nov 20, 1 PM $ 0.00897
-0.11%
$ 448,500 $ 29,077
Nov 20, 12 PM $ 0.00898
+0.22%
$ 449,000 $ 53,404
Nov 20, 11 AM $ 0.00896
+0.11%
$ 448,000 $ 55,657
Nov 20, 10 AM $ 0.00895
+0.22%
$ 447,500 $ 63,183
Nov 20, 9 AM $ 0.00893
+2.64%
$ 446,500 $ 63,078
Nov 20, 8 AM $ 0.0087
-2.36%
$ 435,000 $ 62,924
Nov 20, 7 AM $ 0.00877
+3.18%
$ 438,500 $ 52,217
Nov 20, 6 AM $ 0.0085
-1.73%
$ 425,000 $ 46,494
Nov 20, 5 AM $ 0.00865
+1.65%
$ 432,500 $ 46,911
Nov 20, 4 AM $ 0.00851
+0.24%
$ 425,500 $ 46,878
Nov 20, 3 AM $ 0.00849
+0.35%
$ 424,500 $ 46,839
Nov 20, 2 AM $ 0.00846
-0.24%
$ 423,000 $ 46,828
Nov 20, 1 AM $ 0.00848
+2.66%
$ 424,000 $ 46,832
Nov 19, 9 PM $ 0.00829
-2.47%
$ 414,500 $ 39,846
Nov 19, 8 PM $ 0.0085
+2.29%
$ 425,000 $ 39,831
Nov 19, 7 PM $ 0.00831
-2.58%
$ 415,500 $ 42,229
Nov 19, 6 PM $ 0.00853
-0.12%
$ 426,500 $ 42,170
Nov 19, 5 PM $ 0.00854
-0.35%
$ 427,000 $ 41,721
Nov 19, 4 PM $ 0.00857
-0.92%
$ 428,500 $ 41,499
Nov 19, 3 PM $ 0.00865
+0.00%
$ 432,500 $ 40,646
Nov 19, 2 PM $ 0.00865
-2.37%
$ 432,500 $ 38,954
Nov 19, 1 PM $ 0.0095
+9.95%
$ 475,000 $ 38,167
Nov 19, 12 PM $ 0.00862
-1.15%
$ 431,000 $ 14,370
Nov 19, 11 AM $ 0.00872
+0.69%
$ 436,000 $ 17,611
Nov 19, 10 AM $ 0.00866
-0.12%
$ 433,000 $ 21,290
Nov 19, 9 AM $ 0.00867
+0.00%
$ 433,500 $ 37,681
Nov 19, 8 AM $ 0.00867
+1.17%
$ 433,500 $ 37,754