NewsCrypto Historical Data

NWC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00857
-1.15%
$ 428,500 $ 37,703
Nov 19, 6 AM $ 0.00867
-2.47%
$ 433,500 $ 37,760
Nov 19, 5 AM $ 0.00889
-1.11%
$ 444,500 $ 37,315
Nov 19, 4 AM $ 0.00899
+2.51%
$ 449,500 $ 37,455
Nov 19, 3 AM $ 0.00877
-2.23%
$ 438,500 $ 37,574
Nov 19, 2 AM $ 0.00898
+0.11%
$ 449,000 $ 37,652
Nov 19, 1 AM $ 0.00897
+2.51%
$ 448,500 $ 37,626
Nov 19, 12 AM $ 0.00875
-2.56%
$ 437,500 $ 41,190
Nov 18, 11 PM $ 0.00898
+2.28%
$ 449,000 $ 65,225
Nov 18, 10 PM $ 0.00878
-2.23%
$ 439,000 $ 67,718
Nov 18, 9 PM $ 0.00898
+1.93%
$ 449,000 $ 67,755
Nov 18, 8 PM $ 0.00881
-2.54%
$ 440,500 $ 143,589
Nov 18, 7 PM $ 0.00904
+0.78%
$ 452,000 $ 141,223
Nov 18, 6 PM $ 0.00897
-0.22%
$ 448,500 $ 146,558
Nov 18, 5 PM $ 0.00881
+0.00%
$ 440,500 $ 150,855
Nov 18, 4 PM $ 0.00881
-0.96%
$ 440,500 $ 151,195
Nov 18, 3 PM $ 0.00889
-0.84%
$ 444,750 $ 151,145
Nov 18, 2 PM $ 0.00897
+0.00%
$ 448,500 $ 118,732
Nov 18, 1 PM $ 0.00897
-0.88%
$ 448,500 $ 118,982
Nov 18, 12 PM $ 0.00905
+1.12%
$ 452,500 $ 119,079
Nov 18, 11 AM $ 0.00895
-2.82%
$ 447,500 $ 113,845
Nov 18, 10 AM $ 0.00839
-0.65%
$ 419,500 $ 100,343
Nov 18, 9 AM $ 0.00844
-1.69%
$ 422,250 $ 86,304
Nov 18, 8 AM $ 0.00859
-0.81%
$ 429,500 $ 86,351
Nov 18, 7 AM $ 0.00866
-0.35%
$ 433,000 $ 94,884
Nov 18, 6 AM $ 0.00869
+2.84%
$ 434,500 $ 101,787
Nov 18, 5 AM $ 0.00845
-1.52%
$ 422,500 $ 101,754
Nov 18, 4 AM $ 0.00858
+1.78%
$ 429,000 $ 101,482
Nov 18, 3 AM $ 0.00856
-0.35%
$ 428,000 $ 101,034
Nov 18, 2 AM $ 0.00859
+3.12%
$ 429,500 $ 101,006
Nov 18, 1 AM $ 0.00833
-8.81%
$ 416,500 $ 101,073
Nov 18, 12 AM $ 0.00912
+9.22%
$ 456,000 $ 91,248
Nov 17, 11 PM $ 0.00835
+0.36%
$ 417,500 $ 46,082
Nov 17, 10 PM $ 0.00832
+0.60%
$ 416,000 $ 56,547
Nov 17, 9 PM $ 0.00827
-1.61%
$ 413,250 $ 63,545
Nov 17, 8 PM $ 0.0084
+0.72%
$ 420,000 $ 65,599
Nov 17, 7 PM $ 0.00834
-1.77%
$ 417,000 $ 69,735
Nov 17, 6 PM $ 0.00848
+0.24%
$ 424,000 $ 59,166
Nov 17, 5 PM $ 0.00846
-0.94%
$ 423,000 $ 51,550
Nov 17, 4 PM $ 0.00854
+0.71%
$ 427,000 $ 50,822
Nov 17, 3 PM $ 0.00848
-1.51%
$ 424,000 $ 54,167
Nov 17, 2 PM $ 0.00861
+2.14%
$ 430,500 $ 54,454
Nov 17, 1 PM $ 0.00843
-1.86%
$ 421,500 $ 54,323
Nov 17, 12 PM $ 0.00859
-0.69%
$ 429,500 $ 54,690
Nov 17, 11 AM $ 0.00865
+0.46%
$ 432,500 $ 54,151
Nov 17, 10 AM $ 0.00861
+0.70%
$ 430,500 $ 54,941
Nov 17, 9 AM $ 0.00855
+0.94%
$ 427,500 $ 55,904
Nov 17, 8 AM $ 0.00847
-3.97%
$ 423,500 $ 56,662
Nov 17, 7 AM $ 0.00882
+0.92%
$ 441,000 $ 50,472
Nov 17, 6 AM $ 0.00874
+2.34%
$ 437,000 $ 43,411